Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adapthealth

Mercato: NASDAQ - National

9,38
+0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,375+0,37%200
21.59.599,38+0,43%1.085
21.59.599,37+0,32%100
21.59.579,385+0,48%600
21.59.559,38+0,43%209
21.59.559,385+0,48%200
21.59.559,383+0,46%172
21.59.559,385+0,48%253
21.59.549,39+0,54%300
21.59.539,38+0,43%328
21.59.519,385+0,48%528
21.59.509,39+0,54%945
21.59.479,385+0,48%1.200
21.59.479,39+0,54%100
21.59.479,385+0,48%222
21.59.459,38+0,43%691
21.59.459,385+0,48%527
21.59.369,38+0,43%400
21.59.299,385+0,48%1.900
21.59.279,38+0,43%200
21.59.219,385+0,48%118
21.59.189,38+0,43%400
21.59.129,385+0,48%100
21.59.109,38+0,43%771
21.59.009,385+0,48%1.744
21.58.519,39+0,54%3.467
21.58.509,395+0,59%243
21.58.499,40+0,64%100
21.58.499,395+0,59%559
21.58.499,40+0,64%780
OraValoreVar.%Volume
21.58.499,39+0,54%100
21.58.499,395+0,59%200
21.58.389,405+0,70%100
21.58.389,40+0,64%290
21.58.379,40+0,64%100
21.58.379,405+0,70%100
21.58.379,40+0,64%5.327
21.58.379,405+0,70%200
21.58.379,41+0,75%900
21.58.199,415+0,80%1.712
21.58.139,42+0,86%238
21.58.129,425+0,91%100
21.58.129,42+0,86%300
21.58.129,425+0,91%100
21.58.129,42+0,86%740
21.58.129,425+0,91%600
21.58.129,43+0,96%3.344
21.58.069,435+1,02%200
21.58.069,44+1,07%2.954
21.58.069,435+1,02%300
21.58.049,44+1,07%100
21.58.049,43+0,96%1.029
21.57.599,435+1,02%300
21.57.599,43+0,96%1.311
21.57.559,44+1,07%4.265
21.57.439,45+1,18%1.080
21.57.389,46+1,28%100
21.57.389,45+1,18%300
21.57.349,4559+1,24%109
21.57.279,44+1,07%295
OraValoreVar.%Volume
21.57.279,45+1,18%509
21.57.269,45+1,18%3.063
21.57.219,44+1,07%600
21.57.179,43+0,96%6.962
21.57.179,4284+0,95%116
21.57.169,425+0,91%689
21.57.079,42+0,86%205
21.57.079,425+0,91%632
21.57.069,42+0,86%1.030
21.57.049,425+0,91%900
21.57.019,42+0,86%1.427
21.56.569,415+0,80%560
21.56.489,41+0,75%100
21.56.479,40+0,64%966
21.56.299,395+0,59%300
21.56.209,3999+0,64%109
21.56.039,39+0,54%100
21.55.529,3899+0,53%130
21.55.529,38+0,43%200
21.55.529,385+0,48%100
21.55.529,38+0,43%1.016
21.55.449,37+0,32%520
21.55.349,3799+0,43%121
21.55.349,36+0,21%100
21.55.249,38+0,43%200
21.55.179,355+0,16%161
21.55.149,35+0,11%807
21.55.119,355+0,16%366
21.55.119,36+0,21%1.257
21.55.119,365+0,27%300
OraValoreVar.%Volume
21.55.109,37+0,32%1.466
21.55.029,36+0,21%100
21.55.029,365+0,27%175
21.55.019,345+0,05%100
21.55.009,34INV.200
21.55.009,345+0,05%168
21.55.009,34INV.1.277
21.55.009,335-0,05%100
21.55.009,34INV.655
21.55.009,335-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```