Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Adapthealth

Mercato: NASDAQ - National

11,39
-0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,39INV.425.155
20.59.5711,38-0,09%300
20.59.5711,385-0,04%100
20.59.5711,38-0,09%524
20.59.5411,39INV.152
20.59.5411,385-0,04%200
20.59.5211,38-0,09%1.921
20.59.4811,385-0,04%300
20.59.4711,39INV.906
20.59.4611,385-0,04%200
20.59.4511,39INV.4.100
20.59.4411,38-0,09%824
20.59.4011,385-0,04%100
20.59.4011,38-0,09%300
20.59.3911,385-0,04%326
20.59.3711,38-0,09%4.172
20.59.3511,385-0,04%300
20.59.3411,38-0,09%4.843
20.59.3111,385-0,04%100
20.59.3111,39INV.200
20.59.3111,38-0,09%3.686
20.59.2611,385-0,04%577
20.59.2111,38-0,09%100
20.59.1911,385-0,04%106
20.59.1811,38-0,09%2.971
20.59.1811,375-0,13%100
20.59.1811,38-0,09%732
20.59.1811,375-0,13%696
20.59.1711,38-0,09%1.084
20.59.1311,375-0,13%100
OraValoreVar.%Volume
20.59.1311,38-0,09%200
20.59.1311,375-0,13%100
20.59.1311,38-0,09%3.218
20.59.1111,385-0,04%200
20.59.0511,38-0,09%300
20.59.0311,385-0,04%100
20.59.0311,38-0,09%840
20.59.0311,385-0,04%400
20.58.5011,38-0,09%400
20.58.4411,385-0,04%200
20.58.4111,39INV.100
20.58.3911,385-0,04%699
20.58.3511,39INV.100
20.58.3511,385-0,04%1.193
20.58.3411,39INV.400
20.58.3411,385-0,04%100
20.58.3411,39INV.919
20.58.3211,395+0,04%200
20.58.2111,39INV.1.821
20.58.1411,385-0,04%100
20.58.1411,39INV.2.622
20.58.0511,39INV.300
20.58.0511,392+0,02%100
20.58.0211,40+0,09%200
20.58.0011,395+0,04%516
20.57.5811,39INV.1.068
20.57.5711,385-0,04%334
20.57.5711,39INV.568
20.57.5411,395+0,04%400
20.57.5211,40+0,09%1.359
OraValoreVar.%Volume
20.57.5211,405+0,13%484
20.57.5211,39INV.100
20.57.5211,40+0,09%2.151
20.57.5211,39INV.1.496
20.57.4311,395+0,04%1.048
20.57.3311,40+0,09%1.078
20.57.2311,405+0,13%503
20.57.1511,40+0,09%2.326
20.57.1111,405+0,13%100
20.57.0311,40+0,09%333
20.57.0311,395+0,04%100
20.57.0311,40+0,09%1.236
20.57.0311,395+0,04%900
20.56.5111,39INV.205
20.56.5111,385-0,04%199
20.56.5111,39INV.100
20.56.4911,385-0,04%300
20.56.4011,38-0,09%100
20.56.3111,385-0,04%528
20.56.2811,38-0,09%1.583
20.56.1711,385-0,04%107
20.56.0811,38-0,09%200
20.56.0511,385-0,04%1.666
20.56.0111,38-0,09%986
20.56.0111,375-0,13%100
20.56.0111,38-0,09%224
20.56.0111,375-0,13%700
20.55.5311,38-0,09%1.205
20.55.5211,37-0,18%400
20.55.5211,365-0,22%842
OraValoreVar.%Volume
20.55.5211,36-0,26%1.300
20.55.5211,355-0,31%100
20.55.5011,36-0,26%200
20.55.4711,355-0,31%100
20.55.4511,35-0,35%141
20.55.3111,355-0,31%759
20.55.1711,365-0,22%345
20.55.1611,36-0,26%390
20.55.1111,365-0,22%100
20.55.0311,37-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```