Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Adapthealth

Mercato: NASDAQ - National

9,9
+2,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.58.319,90+2,06%100
19.58.319,8991+2,05%129
19.57.519,895+2,01%300
19.57.399,90+2,06%1.568
19.55.509,905+2,11%300
19.54.359,91+2,16%200
19.54.009,915+2,22%500
19.53.479,91+2,16%100
19.53.479,905+2,11%200
19.53.479,90+2,06%400
19.53.479,89+1,96%1.827
19.51.359,885+1,91%105
19.51.359,89+1,96%200
19.48.379,885+1,91%100
19.48.329,88+1,86%720
19.48.249,88+1,86%383
19.48.249,875+1,80%100
19.47.279,885+1,91%100
19.46.419,88+1,86%704
19.46.299,875+1,80%200
19.45.129,87+1,75%500
19.45.129,875+1,80%100
19.45.019,87+1,75%440
19.44.259,865+1,70%200
19.44.239,86+1,65%100
19.44.239,865+1,70%2.300
19.44.219,87+1,75%200
19.43.499,875+1,80%300
19.43.079,88+1,86%819
19.43.079,8799+1,85%101
OraValoreVar.%Volume
19.40.419,885+1,91%2.190
19.40.389,875+1,80%300
19.40.389,88+1,86%300
19.40.389,875+1,80%500
19.40.389,88+1,86%100
19.40.389,885+1,91%100
19.40.389,88+1,86%200
19.40.389,875+1,80%567
19.40.389,8775+1,83%433
19.40.389,875+1,80%100
19.40.389,88+1,86%400
19.40.389,875+1,80%700
19.40.389,88+1,86%440
19.40.389,875+1,80%300
19.40.389,88+1,86%1.020
19.40.389,875+1,80%179
19.40.389,88+1,86%500
19.40.389,875+1,80%4.921
19.40.389,8791+1,85%221
19.40.389,875+1,80%500
19.40.389,88+1,86%232
19.40.389,885+1,91%2.600
19.40.289,89+1,96%100
19.36.479,885+1,91%200
19.36.009,89+1,96%500
19.35.519,89+1,96%410
19.35.519,885+1,91%100
19.34.039,90+2,06%100
19.33.159,89+1,96%990
19.32.399,895+2,01%200
OraValoreVar.%Volume
19.32.189,90+2,06%1.640
19.32.159,89+1,96%2.307
19.30.599,885+1,91%100
19.30.509,89+1,96%200
19.30.429,885+1,91%100
19.30.429,89+1,96%100
19.29.009,88+1,86%700
19.29.009,885+1,91%100
19.28.479,89+1,96%400
19.27.499,895+2,01%100
19.27.009,8902+1,96%400
19.26.399,895+2,01%100
19.25.069,90+2,06%422
19.25.019,905+2,11%1.207
19.25.009,90+2,06%912
19.24.109,90+2,06%750
19.24.109,895+2,01%249
19.20.439,905+2,11%100
19.20.429,91+2,16%1.000
19.20.099,915+2,22%100
19.19.439,92+2,27%600
19.19.259,925+2,32%100
19.14.559,93+2,37%764
19.14.129,935+2,42%100
19.14.129,93+2,37%300
19.14.129,94+2,47%109
19.14.129,93+2,37%100
19.14.129,94+2,47%200
19.14.129,935+2,42%100
19.14.129,93+2,37%441
OraValoreVar.%Volume
19.14.129,935+2,42%100
19.14.129,93+2,37%100
19.14.129,94+2,47%150
19.14.129,93+2,37%200
19.14.129,935+2,42%300
19.14.129,93+2,37%169
19.14.129,94+2,47%300
19.14.129,94+2,47%100
19.14.009,93+2,37%680
19.10.089,925+2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```