Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adapthealth

Mercato: NASDAQ - National

5,285
-7,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.035,285-7,12%4.000
21.00.595,28-7,21%200
21.00.485,29-7,03%100
21.00.405,285-7,12%458
21.00.305,28-7,21%100
21.00.255,285-7,12%1.739
21.00.065,28-7,21%100
20.59.475,285-7,12%600
20.59.325,28-7,21%100
20.59.245,285-7,12%1.800
20.59.145,295-6,94%116
20.59.145,29-7,03%3.665
20.59.145,295-6,94%16.733
20.59.145,28-7,21%100
20.59.145,285-7,12%1.425
20.59.135,30-6,85%1.766
20.59.135,295-6,94%1.400
20.59.135,30-6,85%2.283
20.59.135,295-6,94%100
20.58.535,30-6,85%200
20.58.395,305-6,77%100
20.57.445,30-6,85%100
20.57.295,3001-6,85%134
20.57.245,30-6,85%200
20.57.195,305-6,77%100
20.57.115,30-6,85%200
20.56.375,305-6,77%1.000
20.56.365,30-6,85%2.000
20.56.015,305-6,77%500
20.56.005,31-6,68%100
OraValoreVar.%Volume
20.55.475,305-6,77%300
20.55.475,3048-6,77%1.229
20.55.345,30-6,85%200
20.54.455,31-6,68%100
20.53.555,30-6,85%159
20.53.475,305-6,77%1.192
20.53.075,30-6,85%100
20.52.265,305-6,77%100
20.52.265,31-6,68%600
20.52.225,305-6,77%466
20.52.225,31-6,68%200
20.52.225,305-6,77%200
20.52.225,31-6,68%1.598
20.52.225,305-6,77%200
20.52.185,3086-6,70%500
20.51.535,305-6,77%200
20.51.485,30-6,85%1.986
20.51.445,295-6,94%4.680
20.51.425,2999-6,86%1.535
20.51.425,295-6,94%100
20.51.425,2999-6,86%2.700
20.51.325,30-6,85%3.379
20.51.285,305-6,77%101
20.51.185,30-6,85%520
20.50.585,3018-6,82%500
20.50.555,30-6,85%100
20.50.035,305-6,77%653
20.50.005,31-6,68%247
20.50.005,305-6,77%400
20.50.005,31-6,68%541
OraValoreVar.%Volume
20.50.005,305-6,77%495
20.50.005,31-6,68%3.600
20.50.005,305-6,77%1.400
20.49.555,30-6,85%100
20.49.085,305-6,77%100
20.49.005,30-6,85%100
20.48.595,305-6,77%100
20.48.595,30-6,85%2.993
20.48.595,295-6,94%100
20.48.595,30-6,85%700
20.48.595,295-6,94%100
20.48.595,30-6,85%2.602
20.48.595,295-6,94%2.600
20.48.405,30-6,85%200
20.48.245,305-6,77%176
20.48.025,30-6,85%100
20.47.515,305-6,77%213
20.47.335,30-6,85%200
20.47.315,309-6,70%500
20.47.275,30-6,85%100
20.47.165,305-6,77%536
20.47.055,295-6,94%200
20.47.055,30-6,85%3.936
20.47.055,295-6,94%100
20.47.055,30-6,85%100
20.47.055,295-6,94%100
20.47.055,30-6,85%200
20.47.055,295-6,94%100
20.47.055,30-6,85%100
20.47.055,295-6,94%100
OraValoreVar.%Volume
20.47.055,30-6,85%100
20.47.055,295-6,94%100
20.47.055,30-6,85%1.500
20.47.055,295-6,94%4.500
20.47.055,30-6,85%4.001
20.47.025,3099-6,68%131
20.46.005,30-6,85%100
20.45.585,305-6,77%100
20.45.515,3089-6,70%174
20.45.475,30-6,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```