Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Adapthealth

Mercato: NASDAQ - National

5,405
-5,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.335,405-5,01%222
17.30.245,40-5,10%100
17.29.545,405-5,01%200
17.29.365,385-5,36%100
17.29.365,405-5,01%100
17.29.365,41-4,92%500
17.29.365,405-5,01%200
17.29.365,40-5,10%900
17.29.365,395-5,18%100
17.29.365,40-5,10%1.086
17.29.365,395-5,18%100
17.29.365,40-5,10%400
17.29.365,395-5,18%100
17.29.365,40-5,10%2.733
17.29.365,395-5,18%200
17.29.365,39-5,27%181
17.29.365,385-5,36%100
17.29.365,39-5,27%500
17.29.365,385-5,36%100
17.29.365,39-5,27%5.710
17.28.575,395-5,18%300
17.28.505,39-5,27%2.675
17.28.415,395-5,18%400
17.28.375,39-5,27%100
17.28.165,395-5,18%600
17.28.115,40-5,10%200
17.28.115,395-5,18%100
17.28.115,40-5,10%700
17.28.115,395-5,18%119
17.28.115,40-5,10%2.485
OraValoreVar.%Volume
17.28.005,405-5,01%800
17.27.595,40-5,10%4.247
17.27.595,395-5,18%400
17.27.595,39-5,27%1.014
17.27.165,385-5,36%100
17.27.105,385-5,36%600
17.27.105,39-5,27%2.200
17.26.285,385-5,36%337
17.26.285,39-5,27%3.637
17.26.285,38-5,45%2.960
17.25.355,395-5,18%100
17.25.205,40-5,10%369
17.25.145,399-5,11%500
17.24.205,395-5,18%300
17.24.015,3927-5,22%100
17.23.575,40-5,10%144
17.23.375,395-5,18%200
17.23.245,40-5,10%253
17.22.365,395-5,18%200
17.22.235,39-5,27%1.019
17.22.235,385-5,36%100
17.22.235,39-5,27%2.100
17.22.235,385-5,36%100
17.22.235,39-5,27%6.295
17.22.055,38-5,45%2.850
17.22.055,375-5,54%100
17.22.055,38-5,45%200
17.22.005,375-5,54%200
17.21.525,38-5,45%127
17.21.495,375-5,54%100
OraValoreVar.%Volume
17.21.155,37-5,62%200
17.21.085,365-5,71%200
17.21.085,37-5,62%3.276
17.21.085,365-5,71%100
17.21.085,37-5,62%1.619
17.21.085,36-5,80%900
17.21.085,37-5,62%200
17.21.085,36-5,80%100
17.21.085,37-5,62%200
17.21.085,36-5,80%300
17.21.085,375-5,54%300
17.21.085,36-5,80%200
17.21.085,37-5,62%100
17.21.085,375-5,54%100
17.21.085,37-5,62%600
17.21.085,375-5,54%100
17.21.085,37-5,62%200
17.21.085,36-5,80%200
17.21.085,375-5,54%100
17.21.085,37-5,62%603
17.21.085,375-5,54%1.132
17.21.085,38-5,45%675
17.21.085,385-5,36%200
17.21.085,38-5,45%2.864
17.21.085,375-5,54%300
17.21.085,37-5,62%156.687
17.21.085,375-5,54%200
17.21.065,375-5,54%307
17.20.575,379-5,47%652
17.20.535,3717-5,59%100
OraValoreVar.%Volume
17.20.385,3799-5,45%325
17.20.355,37-5,62%3.103
17.20.265,365-5,71%300
17.20.135,3686-5,65%300
17.20.045,365-5,71%4.302
17.19.535,36-5,80%200
17.19.385,365-5,71%200
17.19.205,37-5,62%600
17.19.145,3635-5,74%175
17.19.105,365-5,71%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```