Adapthealth

Mercato: NASDAQ - National

10,645

+1,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,645	-0,05%	100	1.064,50
21.59.55	10,64	-0,09%	114	1.212,96
21.59.54	10,645	-0,05%	950	10.112,75
21.59.52	10,66	+0,09%	158	1.684,28
21.59.52	10,655	+0,05%	100	1.065,50
21.59.40	10,665	+0,14%	200	2.133,00
21.59.40	10,67	+0,19%	304	3.243,68
21.59.40	10,675	+0,23%	170	1.814,75
21.59.40	10,67	+0,19%	3.553	37.910,51
21.59.40	10,675	+0,23%	669	7.141,58
21.59.28	10,67	+0,19%	100	1.067,00
21.59.11	10,675	+0,23%	745	7.952,88
21.59.06	10,66	+0,09%	3.041	32.417,06
21.59.06	10,655	+0,05%	538	5.732,39
21.59.06	10,65	INV.	100	1.065,00
21.59.06	10,645	-0,05%	200	2.129,00
21.59.06	10,65	INV.	100	1.065,00
21.59.06	10,645	-0,05%	175	1.862,88
21.59.06	10,65	INV.	772	8.221,80
21.59.06	10,645	-0,05%	300	3.193,50
21.59.06	10,65	INV.	6.409	68.255,85
21.59.06	10,67	+0,19%	300	3.201,00
21.58.50	10,645	-0,05%	580	6.174,10
21.58.44	10,65	INV.	100	1.065,00
21.58.13	10,645	-0,05%	690	7.345,05
21.58.00	10,64	-0,09%	313	3.330,32
21.57.28	10,645	-0,05%	300	3.193,50
21.57.28	10,64	-0,09%	538	5.724,32
21.57.15	10,645	-0,05%	1.644	17.500,38
21.57.01	10,635	-0,14%	101	1.074,14

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	10,64	-0,09%	1.302	13.853,28
21.57.01	10,635	-0,14%	150	1.595,25
21.56.59	10,63	-0,19%	800	8.504,00
21.56.59	10,625	-0,23%	300	3.187,50
21.56.59	10,63	-0,19%	756	8.036,28
21.56.57	10,635	-0,14%	317	3.371,30
21.56.54	10,64	-0,09%	288	3.064,32
21.56.54	10,645	-0,05%	200	2.129,00
21.56.54	10,64	-0,09%	1.219	12.970,16
21.56.31	10,645	-0,05%	692	7.366,34
21.56.06	10,64	-0,09%	329	3.500,56
21.56.03	10,645	-0,05%	300	3.193,50
21.55.52	10,6421	-0,07%	124	1.319,62
21.55.30	10,645	-0,05%	360	3.832,20
21.55.26	10,64	-0,09%	765	8.139,60
21.55.15	10,645	-0,05%	539	5.737,66
21.55.06	10,64	-0,09%	220	2.340,80
21.54.58	10,63	-0,19%	133	1.413,79
21.54.55	10,64	-0,09%	160	1.702,40
21.54.50	10,63	-0,19%	100	1.063,00
21.54.50	10,65	INV.	190	2.023,50
21.54.50	10,63	-0,19%	200	2.126,00
21.54.50	10,65	INV.	260	2.769,00
21.54.50	10,645	-0,05%	200	2.129,00
21.54.49	10,66	+0,09%	400	4.264,00
21.54.44	10,665	+0,14%	200	2.133,00
21.54.41	10,67	+0,19%	300	3.201,00
21.54.40	10,64	-0,09%	591	6.288,24
21.54.40	10,63	-0,19%	1.156	12.288,28
21.54.40	10,63	-0,19%	100	1.063,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	10,66	+0,09%	773	8.240,18
21.54.40	10,63	-0,19%	190	2.019,70
21.54.40	10,64	-0,09%	307	3.266,48
21.54.40	10,63	-0,19%	700	7.441,00
21.54.15	10,62	-0,28%	1.300	13.806,00
21.54.15	10,625	-0,23%	290	3.081,25
21.54.06	10,615	-0,33%	671	7.122,67
21.54.04	10,62	-0,28%	772	8.198,64
21.54.04	10,615	-0,33%	200	2.123,00
21.54.03	10,61	-0,38%	509	5.400,49
21.54.02	10,615	-0,33%	100	1.061,50
21.54.02	10,61	-0,38%	100	1.061,00
21.54.02	10,63	-0,19%	200	2.126,00
21.54.02	10,62	-0,28%	400	4.248,00
21.53.27	10,63	-0,19%	500	5.315,00
21.53.26	10,625	-0,23%	300	3.187,50
21.53.26	10,63	-0,19%	214	2.274,82
21.53.14	10,64	-0,09%	200	2.128,00
21.53.06	10,63	-0,19%	100	1.063,00
21.53.01	10,64	-0,09%	559	5.947,76
21.52.41	10,65	INV.	264	2.811,60
21.52.40	10,64	-0,09%	200	2.128,00
21.52.21	10,65	INV.	270	2.875,50
21.52.11	10,64	-0,09%	100	1.064,00
21.52.11	10,65	INV.	200	2.130,00
21.52.11	10,64	-0,09%	200	2.128,00
21.52.11	10,65	INV.	200	2.130,00
21.52.11	10,64	-0,09%	100	1.064,00
21.52.11	10,65	INV.	100	1.065,00
21.51.37	10,655	+0,05%	390	4.155,45

Ora	Valore	Var.%	Volume	Controvalore
21.51.35	10,66	+0,09%	469	4.999,54
21.51.34	10,655	+0,05%	244	2.599,82
21.51.34	10,65	INV.	1.459	15.538,35
21.51.32	10,64	-0,09%	320	3.404,80
21.51.01	10,645	-0,05%	100	1.064,50
21.50.59	10,635	-0,14%	150	1.595,25
21.50.58	10,64	-0,09%	302	3.213,28
21.50.55	10,63	-0,19%	464	4.932,32
21.50.54	10,6201	-0,28%	190	2.017,82
21.50.54	10,62	-0,28%	104	1.104,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide