Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adapthealth

Mercato: NASDAQ - National

5,295
-6,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.075,295-6,94%200
19.59.415,295-6,94%100
19.59.415,30-6,85%200
19.59.355,30-6,85%500
19.59.165,2999-6,86%400
19.59.165,30-6,85%200
19.59.165,2999-6,86%397
19.59.165,2998-6,86%400
19.59.165,30-6,85%200
19.59.165,2999-6,86%200
19.59.165,30-6,85%729
19.59.165,2998-6,86%200
19.59.165,295-6,94%400
19.59.165,305-6,77%100
19.59.125,29-7,03%4.246
19.59.065,295-6,94%200
19.59.065,2999-6,86%400
19.59.065,2998-6,86%171
19.59.065,2999-6,86%200
19.59.065,2998-6,86%600
19.59.065,295-6,94%610
19.59.065,2999-6,86%5.660
19.59.065,295-6,94%200
19.59.065,29-7,03%400
19.59.065,295-6,94%300
19.59.065,2977-6,89%188
19.59.065,295-6,94%300
19.59.065,30-6,85%8.841
19.59.055,31-6,68%4.119
19.57.585,315-6,59%125
OraValoreVar.%Volume
19.56.485,31-6,68%115
19.56.115,315-6,59%999
19.56.005,31-6,68%2.420
19.56.005,32-6,50%4.241
19.52.495,325-6,41%400
19.52.435,3263-6,39%300
19.52.425,325-6,41%100
19.52.255,3246-6,42%400
19.51.155,32-6,50%252
19.50.555,3299-6,33%100
19.49.555,33-6,33%750
19.49.225,325-6,41%133
19.49.205,33-6,33%300
19.49.175,325-6,41%832
19.49.165,3298-6,33%4.086
19.49.165,325-6,41%800
19.48.385,325-6,41%300
19.48.385,33-6,33%100
19.48.315,3288-6,35%100
19.48.005,33-6,33%3.280
19.46.455,335-6,24%100
19.46.445,33-6,33%670
19.46.265,3399-6,15%936
19.45.005,34-6,15%1.320
19.44.385,345-6,06%200
19.44.355,35-5,98%100
19.44.355,345-6,06%100
19.44.295,34-6,15%1.237
19.44.285,335-6,24%200
19.44.285,34-6,15%1.969
OraValoreVar.%Volume
19.44.285,335-6,24%100
19.44.285,34-6,15%1.417
19.44.285,335-6,24%100
19.44.285,34-6,15%100
19.44.255,335-6,24%1.300
19.43.535,33-6,33%100
19.43.525,335-6,24%6.400
19.43.475,3391-6,17%2.500
19.42.305,335-6,24%2.273
19.41.255,335-6,24%2.000
19.41.255,33-6,33%125
19.41.155,33-6,33%213
19.40.265,335-6,24%1.300
19.40.205,33-6,33%1.200
19.40.195,339-6,17%500
19.40.185,335-6,24%500
19.40.165,35-5,98%3.500
19.40.165,34-6,15%1.355
19.40.165,345-6,06%100
19.40.165,35-5,98%23.039
19.39.175,35-5,98%2.367
19.39.175,355-5,89%100
19.38.565,355-5,89%500
19.38.565,36-5,80%220
19.38.445,35-5,98%1.075
19.38.445,36-5,80%360
19.38.445,355-5,89%237
19.38.445,35-5,98%1.026
19.38.445,345-6,06%600
19.38.445,35-5,98%300
OraValoreVar.%Volume
19.38.445,36-5,80%100
19.38.445,35-5,98%100
19.38.445,36-5,80%100
19.38.445,35-5,98%100
19.38.445,36-5,80%100
19.38.445,35-5,98%11.589
19.38.355,355-5,89%537
19.38.105,35-5,98%1.000
19.37.455,351-5,96%470
19.37.225,35-5,98%729

(*) I dati sono limitati agli ultimi 100 contratti.

```