Milano 14:53
43.726 -0,65%
Nasdaq 14:53
23.988 -0,72%
Dow Jones 14:53
46.452 +0,05%
Londra 14:53
10.006 -1,00%
Francoforte 14:52
22.738 -0,95%

Adapthealth

Mercato: NASDAQ - National

11,53
+1,23%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.52.0111,53+1,23%100
14.50.2711,51+1,05%100
14.50.1311,49+0,88%100
14.50.1311,51+1,05%200
14.50.1311,49+0,88%158
14.50.1311,48+0,79%100
14.50.1311,45+0,53%640
14.49.1111,415+0,22%100
14.47.3111,41+0,18%250
14.45.2111,45+0,53%200
14.45.0911,40+0,09%385
14.44.1611,39INV.200
14.44.1611,40+0,09%248
14.44.1611,39INV.400
14.44.1611,40+0,09%165
14.44.1611,39INV.170
14.44.1611,40+0,09%125
14.44.1611,41+0,18%165
14.44.1611,38-0,09%100
14.44.1611,39INV.404
14.44.1611,38-0,09%100
14.44.1511,405+0,13%100
14.43.3811,43+0,35%100
14.43.3011,405+0,13%100
14.43.2911,42+0,26%461
14.43.2811,40+0,09%235
14.43.2811,38-0,09%100
14.42.3511,335-0,48%1.544
14.42.2711,40+0,09%100
14.40.1311,32-0,61%975
OraValoreVar.%Volume
14.39.3111,48+0,79%100
14.38.1111,37-0,18%100
14.37.1511,46+0,61%100
14.34.5411,31-0,70%100
14.34.5411,2493-1,24%860
14.34.5011,37-0,18%100
14.32.3411,375-0,13%100
14.30.0111,285-0,92%100
14.30.0111,36-0,26%100
14.30.0011,30-0,79%5.558
14.30.0011,32-0,61%200
14.30.0011,31-0,70%200
21.00.0011,39INV.425.155

(*) I dati sono limitati agli ultimi 100 contratti.

```