Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Adapthealth

Mercato: NASDAQ - National

11,3
-3,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,30INV.235.959
21.59.5911,305+0,04%200
21.59.5811,30INV.1.324
21.59.5411,303+0,03%184
21.59.5411,30INV.869
21.59.5211,305+0,04%100
21.59.5211,30INV.999
21.59.5111,305+0,04%500
21.59.5111,30INV.1.700
21.59.5111,305+0,04%976
21.59.5111,30INV.3.009
21.59.5111,305+0,04%300
21.59.5111,30INV.871
21.59.5111,305+0,04%200
21.59.5111,30INV.4.255
21.59.5111,305+0,04%500
21.59.4911,30INV.1.739
21.59.4911,305+0,04%300
21.59.4911,30INV.300
21.59.4711,31+0,09%100
21.59.4311,30INV.200
21.59.4111,305+0,04%200
21.59.4111,30INV.100
21.59.3811,305+0,04%100
21.59.3811,30INV.299
21.59.3311,3025+0,02%100
21.59.3311,30INV.179
21.59.3311,305+0,04%200
21.59.3311,305+0,04%200
21.59.3111,30INV.157
OraValoreVar.%Volume
21.59.3011,305+0,04%100
21.59.3011,30INV.314
21.59.2811,305+0,04%200
21.59.2011,295-0,04%200
21.59.2011,30INV.2.400
21.59.1511,255-0,40%300
21.59.1511,29-0,09%6.600
21.59.1511,285-0,13%100
21.59.1511,28-0,18%800
21.59.1511,275-0,22%200
21.59.1511,255-0,40%400
21.59.1511,28-0,18%200
21.59.1511,27-0,27%200
21.59.1511,26-0,35%200
21.59.1511,27-0,27%1.321
21.59.1511,255-0,40%100
21.59.1511,27-0,27%300
21.59.1511,255-0,40%200
21.59.1511,27-0,27%100
21.59.1511,26-0,35%189
21.59.1511,255-0,40%400
21.59.1511,26-0,35%700
21.59.1511,255-0,40%300
21.59.1511,26-0,35%100
21.59.1511,255-0,40%200
21.59.1511,26-0,35%100
21.59.1511,255-0,40%400
21.59.1511,26-0,35%1.158
21.59.1511,255-0,40%700
21.59.1511,26-0,35%100
OraValoreVar.%Volume
21.59.1511,255-0,40%200
21.59.1511,26-0,35%980
21.59.1511,255-0,40%200
21.59.1511,26-0,35%100
21.59.1511,255-0,40%200
21.59.1511,26-0,35%700
21.59.1511,255-0,40%200
21.59.1511,26-0,35%100
21.59.1511,255-0,40%400
21.59.1511,26-0,35%4.397
21.59.1511,255-0,40%600
21.59.1311,25-0,44%4.484
21.59.0511,255-0,40%100
21.59.0211,26-0,35%1.067
21.58.5711,255-0,40%400
21.58.5711,2525-0,42%143
21.58.5711,245-0,49%400
21.58.5711,25-0,44%3.446
21.58.5711,245-0,49%1.000
21.58.5711,24-0,53%1.100
21.58.5711,245-0,49%600
21.58.5711,2425-0,51%199
21.58.5711,24-0,53%1.300
21.58.5711,245-0,49%600
21.58.5711,2425-0,51%105
21.58.5611,24-0,53%200
21.58.5611,245-0,49%198
21.58.5611,24-0,53%100
21.58.5511,245-0,49%100
21.58.5411,24-0,53%169
OraValoreVar.%Volume
21.58.5411,245-0,49%309
21.58.5411,24-0,53%413
21.58.5311,2425-0,51%118
21.58.5311,245-0,49%118
21.58.5311,24-0,53%222
21.58.4811,245-0,49%1.300
21.58.4711,25-0,44%6.102
21.58.4411,245-0,49%1.138
21.58.4411,25-0,44%100
21.58.4411,255-0,40%282

(*) I dati sono limitati agli ultimi 100 contratti.

```