Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Adapthealth

Mercato: NASDAQ - National

11,39
-0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,39-0,78%425.155
20.59.5711,38-0,87%300
20.59.5711,385-0,83%100
20.59.5711,38-0,87%524
20.59.5411,39-0,78%152
20.59.5411,385-0,83%200
20.59.5211,38-0,87%1.921
20.59.4811,385-0,83%300
20.59.4711,39-0,78%906
20.59.4611,385-0,83%200
20.59.4511,39-0,78%4.100
20.59.4411,38-0,87%824
20.59.4011,385-0,83%100
20.59.4011,38-0,87%300
20.59.3911,385-0,83%326
20.59.3711,38-0,87%4.172
20.59.3511,385-0,83%300
20.59.3411,38-0,87%4.843
20.59.3111,385-0,83%100
20.59.3111,39-0,78%200
20.59.3111,38-0,87%3.686
20.59.2611,385-0,83%577
20.59.2111,38-0,87%100
20.59.1911,385-0,83%106
20.59.1811,38-0,87%2.971
20.59.1811,375-0,91%100
20.59.1811,38-0,87%732
20.59.1811,375-0,91%696
20.59.1711,38-0,87%1.084
20.59.1311,375-0,91%100
OraValoreVar.%Volume
20.59.1311,38-0,87%200
20.59.1311,375-0,91%100
20.59.1311,38-0,87%3.218
20.59.1111,385-0,83%200
20.59.0511,38-0,87%300
20.59.0311,385-0,83%100
20.59.0311,38-0,87%840
20.59.0311,385-0,83%400
20.58.5011,38-0,87%400
20.58.4411,385-0,83%200
20.58.4111,39-0,78%100
20.58.3911,385-0,83%699
20.58.3511,39-0,78%100
20.58.3511,385-0,83%1.193
20.58.3411,39-0,78%400
20.58.3411,385-0,83%100
20.58.3411,39-0,78%919
20.58.3211,395-0,74%200
20.58.2111,39-0,78%1.821
20.58.1411,385-0,83%100
20.58.1411,39-0,78%2.622
20.58.0511,39-0,78%300
20.58.0511,392-0,77%100
20.58.0211,40-0,70%200
20.58.0011,395-0,74%516
20.57.5811,39-0,78%1.068
20.57.5711,385-0,83%334
20.57.5711,39-0,78%568
20.57.5411,395-0,74%400
20.57.5211,40-0,70%1.359
OraValoreVar.%Volume
20.57.5211,405-0,65%484
20.57.5211,39-0,78%100
20.57.5211,40-0,70%2.151
20.57.5211,39-0,78%1.496
20.57.4311,395-0,74%1.048
20.57.3311,40-0,70%1.078
20.57.2311,405-0,65%503
20.57.1511,40-0,70%2.326
20.57.1111,405-0,65%100
20.57.0311,40-0,70%333
20.57.0311,395-0,74%100
20.57.0311,40-0,70%1.236
20.57.0311,395-0,74%900
20.56.5111,39-0,78%205
20.56.5111,385-0,83%199
20.56.5111,39-0,78%100
20.56.4911,385-0,83%300
20.56.4011,38-0,87%100
20.56.3111,385-0,83%528
20.56.2811,38-0,87%1.583
20.56.1711,385-0,83%107
20.56.0811,38-0,87%200
20.56.0511,385-0,83%1.666
20.56.0111,38-0,87%986
20.56.0111,375-0,91%100
20.56.0111,38-0,87%224
20.56.0111,375-0,91%700
20.55.5311,38-0,87%1.205
20.55.5211,37-0,96%400
20.55.5211,365-1,00%842
OraValoreVar.%Volume
20.55.5211,36-1,05%1.300
20.55.5211,355-1,09%100
20.55.5011,36-1,05%200
20.55.4711,355-1,09%100
20.55.4511,35-1,13%141
20.55.3111,355-1,09%759
20.55.1711,365-1,00%345
20.55.1611,36-1,05%390
20.55.1111,365-1,00%100
20.55.0311,37-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```