Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Adaptive Biotechnologies

Mercato: NASDAQ - National

19,345
+12,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,345+12,28%500
22.00.0019,34+12,25%373.775
21.59.5919,35+12,30%347
21.59.5819,345+12,28%100
21.59.5719,355+12,33%300
21.59.5719,35+12,30%1.797
21.59.5719,345+12,28%100
21.59.5719,35+12,30%100
21.59.5719,34+12,25%400
21.59.5619,35+12,30%100
21.59.5619,345+12,28%400
21.59.5519,34+12,25%100
21.59.5419,33+12,19%519
21.59.5419,32+12,13%3.976
21.59.5219,325+12,16%1.100
21.59.5119,33+12,19%669
21.59.5119,315+12,10%697
21.59.5119,31+12,07%200
21.59.5019,315+12,10%2.300
21.59.5019,31+12,07%2.471
21.59.4919,305+12,04%200
21.59.4819,31+12,07%165
21.59.4619,305+12,04%150
21.59.4419,3081+12,06%100
21.59.4119,31+12,07%806
21.59.4019,305+12,04%100
21.59.4019,31+12,07%200
21.59.3719,305+12,04%100
21.59.3619,31+12,07%200
21.59.3519,305+12,04%100
OraValoreVar.%Volume
21.59.3519,31+12,07%200
21.59.3519,305+12,04%200
21.59.3119,30+12,01%100
21.59.3019,305+12,04%200
21.59.2919,315+12,10%200
21.59.2719,31+12,07%700
21.59.2719,305+12,04%400
21.59.2719,31+12,07%200
21.59.2719,305+12,04%300
21.59.2619,30+12,01%4.253
21.59.2519,29+11,96%1.270
21.59.2019,2883+11,95%100
21.59.1619,29+11,96%800
21.59.1319,30+12,01%200
21.59.1319,29+11,96%470
21.59.1319,295+11,98%933
21.59.1319,30+12,01%100
21.59.1319,295+11,98%100
21.59.1319,29+11,96%1.638
21.59.1219,28+11,90%802
21.59.1019,27+11,84%791
21.59.1019,275+11,87%100
21.59.1019,28+11,90%762
21.59.1019,285+11,93%100
21.59.1019,28+11,90%1.242
21.59.1019,275+11,87%100
21.59.1019,28+11,90%4.353
21.59.0919,275+11,87%224
21.59.0819,27+11,84%124
21.59.0819,275+11,87%223
OraValoreVar.%Volume
21.59.0819,28+11,90%500
21.59.0819,275+11,87%190
21.59.0819,28+11,90%500
21.59.0619,29+11,96%1.783
21.59.0319,29+11,96%224
21.59.0319,295+11,98%473
21.59.0219,30+12,01%176
21.59.0019,295+11,98%200
21.58.5319,30+12,01%200
21.58.5119,29+11,96%100
21.58.5119,30+12,01%100
21.58.5119,295+11,98%100
21.58.5119,30+12,01%200
21.58.5119,295+11,98%100
21.58.5019,31+12,07%100
21.58.4919,305+12,04%400
21.58.4919,30+12,01%400
21.58.4919,31+12,07%2.065
21.58.4919,315+12,10%300
21.58.4819,31+12,07%2.845
21.58.4819,315+12,10%400
21.58.4819,32+12,13%600
21.58.3819,31+12,07%4.840
21.58.3619,305+12,04%1.200
21.58.3619,30+12,01%100
21.58.3619,295+11,98%100
21.58.3619,30+12,01%999
21.58.3619,29+11,96%100
21.58.3619,28+11,90%106
21.58.3619,295+11,98%275
OraValoreVar.%Volume
21.58.3619,29+11,96%617
21.58.3619,295+11,98%500
21.58.3619,29+11,96%255
21.58.3619,285+11,93%522
21.58.3619,29+11,96%319
21.58.3619,285+11,93%200
21.58.3619,28+11,90%200
21.58.3619,285+11,93%600
21.58.3619,29+11,96%100
21.58.3619,28+11,90%344

(*) I dati sono limitati agli ultimi 100 contratti.

```