Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.08 | 2,75 | +5,77 | 4.095 | 11.261 |
16.39.07 | 2,745 | +5,58 | 200 | 549 |
16.38.23 | 2,75 | +5,77 | 100 | 275 |
16.38.23 | 2,748 | +5,69 | 154 | 423 |
16.38.23 | 2,75 | +5,77 | 100 | 275 |
16.38.22 | 2,74 | +5,38 | 2.544 | 6.971 |
16.37.48 | 2,7401 | +5,39 | 1.000 | 2.740 |
16.37.47 | 2,74 | +5,38 | 100 | 274 |
16.37.41 | 2,7402 | +5,39 | 185 | 507 |
16.37.28 | 2,74 | +5,38 | 400 | 1.096 |
16.37.22 | 2,7401 | +5,39 | 802 | 2.198 |
16.37.22 | 2,74 | +5,38 | 802 | 2.197 |
16.37.22 | 2,745 | +5,58 | 198 | 544 |
16.37.10 | 2,7406 | +5,41 | 1.000 | 2.741 |
16.37.02 | 2,74 | +5,38 | 700 | 1.918 |
16.37.01 | 2,735 | +5,19 | 200 | 547 |
16.37.01 | 2,73 | +5,00 | 1.292 | 3.527 |
16.37.00 | 2,725 | +4,81 | 100 | 273 |
16.37.00 | 2,73 | +5,00 | 100 | 273 |
16.35.20 | 2,715 | +4,42 | 100 | 272 |
16.35.20 | 2,72 | +4,62 | 1.193 | 3.245 |
16.35.20 | 2,72 | +4,62 | 200 | 544 |
16.35.02 | 2,7201 | +4,62 | 1.000 | 2.720 |
16.34.46 | 2,73 | +5,00 | 200 | 546 |
16.34.07 | 2,725 | +4,81 | 420 | 1.145 |
16.33.52 | 2,7209 | +4,65 | 1.000 | 2.721 |
16.33.38 | 2,725 | +4,81 | 200 | 545 |
16.33.32 | 2,7209 | +4,65 | 1.000 | 2.721 |
16.33.31 | 2,725 | +4,81 | 600 | 1.635 |
16.33.20 | 2,7201 | +4,62 | 100 | 272 |