Milano 17:30
44.004 +1,46%
Nasdaq 17:32
24.218 +0,90%
Dow Jones 17:32
46.481 +0,77%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Adaptive Biotechnologies

Mercato: NASDAQ - National

14,235
+2,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.32.0914,235+2,41%140
17.31.5414,25+2,52%100
17.31.4514,225+2,34%100
17.31.4514,23+2,37%100
17.31.4514,23+2,37%100
17.31.0614,21+2,23%136
17.30.2014,20+2,16%225
17.30.1914,21+2,23%108
17.30.1514,22+2,30%100
17.30.1514,225+2,34%100
17.30.1514,215+2,27%100
17.30.0014,24+2,45%100
17.29.5314,22+2,30%100
17.28.0714,24+2,45%200
17.27.0814,22+2,30%100
17.26.5414,225+2,34%100
17.26.4314,215+2,27%100
17.26.1414,22+2,30%312
17.26.0214,235+2,41%816
17.25.5014,23+2,37%400
17.25.4314,22+2,30%100
17.25.0714,23+2,37%300
17.25.0014,21+2,23%100
17.24.5914,22+2,30%300
17.24.5914,21+2,23%200
17.24.4814,195+2,12%500
17.23.2114,20+2,16%300
17.23.1514,22+2,30%100
17.23.0214,21+2,23%200
17.22.5614,195+2,12%200
OraValoreVar.%Volume
17.22.2614,21+2,23%100
17.22.1714,19+2,09%100
17.22.1714,185+2,05%600
17.21.5214,18+2,01%375
17.21.4014,185+2,05%100
17.21.3914,19+2,09%100
17.21.3214,185+2,05%210
17.21.2214,19+2,09%280
17.21.1914,20+2,16%710
17.21.1914,205+2,19%310
17.20.5314,20+2,16%400
17.20.3214,22+2,30%100
17.19.5014,20+2,16%100
17.19.4714,195+2,12%200
17.19.4614,20+2,16%110
17.19.4114,19+2,09%100
17.18.5314,20+2,16%104
17.18.5314,21+2,23%300
17.18.3914,24+2,45%100
17.18.3114,225+2,34%110
17.18.2414,21+2,23%800
17.18.1214,225+2,34%100
17.17.5814,2109+2,24%300
17.17.5314,225+2,34%100
17.17.4114,2258+2,34%655
17.17.1614,23+2,37%200
17.17.1014,235+2,41%520
17.16.4514,225+2,34%200
17.16.4514,23+2,37%117
17.16.4514,235+2,41%110
OraValoreVar.%Volume
17.16.4514,23+2,37%100
17.16.3914,215+2,27%100
17.16.2314,22+2,30%430
17.16.2314,21+2,23%818
17.15.4714,20+2,16%460
17.15.3914,21+2,23%100
17.15.2814,22+2,30%600
17.15.2014,23+2,37%100
17.15.0614,225+2,34%101
17.15.0614,21+2,23%600
17.14.4614,23+2,37%500
17.14.3614,24+2,45%400
17.14.3614,25+2,52%100
17.14.3614,25+2,52%200
17.14.3314,27+2,66%100
17.14.3314,26+2,59%700
17.14.3314,27+2,66%200
17.14.3314,26+2,59%140
17.14.3314,28+2,73%100
17.14.3314,26+2,59%200
17.14.2514,29+2,81%720
17.14.2414,295+2,84%375
17.14.2414,28+2,73%200
17.14.2414,295+2,84%4.153
17.14.2414,28+2,73%150
17.14.2414,295+2,84%520
17.14.2414,29+2,81%110
17.14.2414,28+2,73%100
17.14.2414,29+2,81%100
17.14.2414,30+2,88%100
OraValoreVar.%Volume
17.14.2014,285+2,77%4.529
17.14.1614,295+2,84%110
17.14.1614,285+2,77%100
17.14.1614,28+2,73%330
17.14.1614,295+2,84%350
17.14.1614,2925+2,82%100
17.14.1614,295+2,84%225
17.14.1614,29+2,81%378
17.14.1614,295+2,84%1.855
17.14.1614,28+2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```