Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adaptive Biotechnologies

Mercato: NASDAQ - National

14,24
+2,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.4314,24+2,45%300
17.54.3714,245+2,48%100
17.54.0914,25+2,52%100
17.53.4914,26+2,59%100
17.53.1714,245+2,48%303
17.52.5814,25+2,52%500
17.52.4514,24+2,45%1.140
17.52.4314,2392+2,44%710
17.52.0514,225+2,34%100
17.51.5214,23+2,37%248
17.51.0814,22+2,30%120
17.51.0814,225+2,34%100
17.50.5014,22+2,30%200
17.50.4714,205+2,19%100
17.50.3714,21+2,23%300
17.48.3414,22+2,30%300
17.48.0614,21+2,23%200
17.48.0614,20+2,16%100
17.48.0614,21+2,23%500
17.48.0614,20+2,16%100
17.47.4014,19+2,09%614
17.47.3114,20+2,16%993
17.47.2914,21+2,23%100
17.45.1714,205+2,19%100
17.45.0914,22+2,30%100
17.43.2514,205+2,19%300
17.43.1814,20+2,16%200
17.43.1514,22+2,30%100
17.43.0414,20+2,16%300
17.42.5814,21+2,23%100
OraValoreVar.%Volume
17.42.5814,20+2,16%599
17.42.5514,215+2,27%212
17.42.2714,21+2,23%200
17.42.0714,22+2,30%100
17.41.5114,21+2,23%310
17.41.2214,22+2,30%100
17.40.4114,205+2,19%100
17.40.0614,20+2,16%200
17.40.0614,21+2,23%100
17.39.4614,20+2,16%110
17.39.2814,21+2,23%200
17.38.3414,195+2,12%600
17.38.0214,20+2,16%405
17.37.4914,205+2,19%100
17.35.5814,20+2,16%300
17.35.4114,21+2,23%100
17.34.5114,20+2,16%200
17.34.3314,19+2,09%618
17.34.2914,20+2,16%200
17.34.0714,195+2,12%200
17.33.5714,20+2,16%420
17.33.5514,205+2,19%100
17.33.5114,21+2,23%100
17.33.4714,22+2,30%775
17.32.0914,235+2,41%140
17.31.5414,25+2,52%100
17.31.4514,225+2,34%100
17.31.4514,23+2,37%100
17.31.4514,23+2,37%100
17.31.0614,21+2,23%136
OraValoreVar.%Volume
17.30.2014,20+2,16%225
17.30.1914,21+2,23%108
17.30.1514,22+2,30%100
17.30.1514,225+2,34%100
17.30.1514,215+2,27%100
17.30.0014,24+2,45%100
17.29.5314,22+2,30%100
17.28.0714,24+2,45%200
17.27.0814,22+2,30%100
17.26.5414,225+2,34%100
17.26.4314,215+2,27%100
17.26.1414,22+2,30%312
17.26.0214,235+2,41%816
17.25.5014,23+2,37%400
17.25.4314,22+2,30%100
17.25.0714,23+2,37%300
17.25.0014,21+2,23%100
17.24.5914,22+2,30%300
17.24.5914,21+2,23%200
17.24.4814,195+2,12%500
17.23.2114,20+2,16%300
17.23.1514,22+2,30%100
17.23.0214,21+2,23%200
17.22.5614,195+2,12%200
17.22.2614,21+2,23%100
17.22.1714,19+2,09%100
17.22.1714,185+2,05%600
17.21.5214,18+2,01%375
17.21.4014,185+2,05%100
17.21.3914,19+2,09%100
OraValoreVar.%Volume
17.21.3214,185+2,05%210
17.21.2214,19+2,09%280
17.21.1914,20+2,16%710
17.21.1914,205+2,19%310
17.20.5314,20+2,16%400
17.20.3214,22+2,30%100
17.19.5014,20+2,16%100
17.19.4714,195+2,12%200
17.19.4614,20+2,16%110
17.19.4114,19+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```