Adaptive Biotechnologies

Mercato: NASDAQ - National

13,81

-5,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,81	INV.	214.378	2.960.560,18
21.59.57	13,80	-0,07%	3.098	42.752,40
21.59.56	13,815	+0,04%	502	6.935,13
21.59.55	13,81	INV.	128	1.767,68
21.59.55	13,805	-0,04%	400	5.522,00
21.59.55	13,81	INV.	404	5.579,24
21.59.54	13,805	-0,04%	100	1.380,50
21.59.54	13,81	INV.	630	8.700,30
21.59.54	13,805	-0,04%	100	1.380,50
21.59.54	13,81	INV.	200	2.762,00
21.59.54	13,805	-0,04%	400	5.522,00
21.59.54	13,81	INV.	624	8.617,44
21.59.54	13,805	-0,04%	1.368	18.885,24
21.59.54	13,80	-0,07%	1.152	15.897,60
21.59.50	13,795	-0,11%	600	8.277,00
21.59.48	13,79	-0,14%	100	1.379,00
21.59.48	13,795	-0,11%	100	1.379,50
21.59.47	13,795	-0,11%	300	4.138,50
21.59.47	13,79	-0,14%	1.138	15.693,02
21.59.47	13,79	-0,14%	100	1.379,00
21.59.45	13,795	-0,11%	208	2.869,36
21.59.44	13,80	-0,07%	558	7.700,40
21.59.44	13,795	-0,11%	315	4.345,43
21.59.43	13,80	-0,07%	1.201	16.573,80
21.59.41	13,795	-0,11%	100	1.379,50
21.59.40	13,79	-0,14%	1.372	18.919,88
21.59.38	13,80	-0,07%	200	2.760,00
21.59.34	13,795	-0,11%	200	2.759,00
21.59.33	13,80	-0,07%	130	1.794,00
21.59.32	13,795	-0,11%	708	9.766,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	13,79	-0,14%	100	1.379,00
21.59.30	13,795	-0,11%	100	1.379,50
21.59.27	13,80	-0,07%	200	2.760,00
21.59.27	13,795	-0,11%	100	1.379,50
21.59.27	13,80	-0,07%	2.943	40.613,40
21.59.25	13,795	-0,11%	201	2.772,80
21.59.24	13,79	-0,14%	2.751	37.936,29
21.59.24	13,795	-0,11%	100	1.379,50
21.59.24	13,80	-0,07%	3.998	55.172,40
21.59.20	13,795	-0,11%	100	1.379,50
21.59.20	13,80	-0,07%	1.638	22.604,40
21.59.15	13,795	-0,11%	876	12.084,42
21.59.12	13,79	-0,14%	3.007	41.466,53
21.59.10	13,785	-0,18%	200	2.757,00
21.59.10	13,79	-0,14%	576	7.943,04
21.59.09	13,785	-0,18%	100	1.378,50
21.59.09	13,78	-0,22%	6.822	94.007,16
21.59.05	13,775	-0,25%	300	4.132,50
21.59.05	13,77	-0,29%	1.825	25.130,25
21.59.05	13,775	-0,25%	776	10.689,40
21.59.02	13,78	-0,22%	100	1.378,00
21.59.00	13,79	-0,14%	700	9.653,00
21.58.56	13,78	-0,22%	300	4.134,00
21.58.56	13,79	-0,14%	1.984	27.359,36
21.58.53	13,80	-0,07%	639	8.818,20
21.58.51	13,795	-0,11%	136	1.876,12
21.58.51	13,80	-0,07%	406	5.602,80
21.58.40	13,795	-0,11%	100	1.379,50
21.58.37	13,7999	-0,07%	371	5.119,76
21.58.35	13,795	-0,11%	200	2.759,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	13,79	-0,14%	2.861	39.453,19
21.58.31	13,785	-0,18%	100	1.378,50
21.58.31	13,78	-0,22%	1.283	17.679,74
21.58.30	13,785	-0,18%	100	1.378,50
21.58.29	13,78	-0,22%	400	5.512,00
21.58.25	13,785	-0,18%	323	4.452,56
21.58.25	13,7814	-0,21%	1.340	18.467,08
21.58.25	13,785	-0,18%	120	1.654,20
21.58.22	13,795	-0,11%	200	2.759,00
21.58.22	13,79	-0,14%	210	2.895,90
21.58.22	13,795	-0,11%	100	1.379,50
21.58.22	13,79	-0,14%	1.810	24.959,90
21.58.22	13,795	-0,11%	200	2.759,00
21.58.22	13,79	-0,14%	1.429	19.705,91
21.58.20	13,785	-0,18%	200	2.757,00
21.58.20	13,795	-0,11%	300	4.138,50
21.58.20	13,79	-0,14%	1.514	20.878,06
21.58.13	13,785	-0,18%	100	1.378,50
21.58.11	13,79	-0,14%	1.147	15.817,13
21.58.06	13,795	-0,11%	100	1.379,50
21.58.06	13,79	-0,14%	1.325	18.271,75
21.58.06	13,795	-0,11%	100	1.379,50
21.58.06	13,79	-0,14%	2.819	38.874,01
21.58.04	13,78	-0,22%	8.821	121.553,38
21.57.51	13,79	-0,14%	125	1.723,75
21.57.50	13,785	-0,18%	336	4.631,76
21.57.45	13,79	-0,14%	358	4.936,82
21.57.41	13,795	-0,11%	400	5.518,00
21.57.31	13,80	-0,07%	856	11.812,80
21.57.31	13,795	-0,11%	300	4.138,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	13,80	-0,07%	425	5.865,00
21.57.29	13,795	-0,11%	200	2.759,00
21.57.27	13,79	-0,14%	1.029	14.189,91
21.57.18	13,78	-0,22%	100	1.378,00
21.57.16	13,79	-0,14%	550	7.584,50
21.57.14	13,80	-0,07%	170	2.346,00
21.57.14	13,82	+0,07%	128	1.768,96
21.57.14	13,81	INV.	400	5.524,00
21.57.14	13,82	+0,07%	1.211	16.736,02
21.57.14	13,83	+0,14%	900	12.447,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide