Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Adaptive Biotechnologies

Mercato: NASDAQ - National

25,885
+3,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.0625,885+3,83%300
17.17.4425,88+3,81%100
17.17.4425,87+3,77%100
17.17.4325,89+3,85%200
17.17.4325,90+3,89%200
17.17.4025,91+3,93%100
17.17.3625,90+3,89%100
17.17.3325,925+3,99%100
17.17.3225,92+3,97%100
17.17.2025,9261+4,00%100
17.17.0125,93+4,01%700
17.16.5725,92+3,97%200
17.16.3925,91+3,93%280
17.16.3925,915+3,95%100
17.16.3325,90+3,89%100
17.15.2425,89+3,85%691
17.14.4825,905+3,91%100
17.14.4225,90+3,89%101
17.14.4225,89+3,85%388
17.14.4225,88+3,81%200
17.14.2225,87+3,77%100
17.14.1525,84+3,65%400
17.14.0625,835+3,63%237
17.13.3425,83+3,61%100
17.12.4825,81+3,53%100
17.12.1425,83+3,61%400
17.11.5625,84+3,65%345
17.11.3825,855+3,71%120
17.11.0825,86+3,73%200
17.11.0825,84+3,65%100
OraValoreVar.%Volume
17.11.0825,85+3,69%100
17.11.0825,84+3,65%196
17.11.0825,85+3,69%100
17.11.0825,84+3,65%100
17.11.0825,825+3,59%200
17.11.0825,83+3,61%600
17.10.5825,82+3,57%300
17.10.5725,83+3,61%400
17.10.5125,81+3,53%186
17.10.2525,825+3,59%202
17.10.1725,835+3,63%282
17.10.0025,84+3,65%100
17.09.5925,85+3,69%725
17.09.5525,855+3,71%200
17.09.5225,85+3,69%200
17.09.5025,84+3,65%100
17.09.3425,835+3,63%100
17.09.3025,83+3,61%200
17.09.2425,835+3,63%300
17.09.0325,85+3,69%100
17.08.5925,86+3,73%500
17.08.5925,855+3,71%100
17.08.5925,86+3,73%500
17.08.5925,855+3,71%100
17.08.5925,86+3,73%500
17.08.5925,87+3,77%100
17.08.4325,87+3,77%100
17.08.4325,88+3,81%100
17.08.4325,87+3,77%100
17.08.4325,88+3,81%100
OraValoreVar.%Volume
17.08.4325,87+3,77%100
17.08.4325,88+3,81%200
17.08.4325,87+3,77%400
17.08.4325,88+3,81%200
17.08.4325,87+3,77%3.600
17.08.4325,86+3,73%100
17.08.4325,88+3,81%400
17.08.4125,87+3,77%100
17.08.4125,86+3,73%100
17.08.4125,87+3,77%200
17.08.4125,88+3,81%300
17.08.4125,89+3,85%100
17.08.4125,8837+3,83%263
17.08.4025,89+3,85%100
17.08.3925,90+3,89%100
17.08.3625,915+3,95%150
17.08.2725,9299+4,01%100
17.08.2725,915+3,95%100
17.08.2225,93+4,01%100
17.08.2125,915+3,95%100
17.08.2025,93+4,01%100
17.08.1725,915+3,95%200
17.08.0725,91+3,93%1.200
17.08.0225,895+3,87%900
17.07.4525,90+3,89%200
17.07.3925,91+3,93%3.100
17.07.3025,915+3,95%100
17.07.2625,93+4,01%300
17.07.2025,935+4,03%500
17.07.1925,93+4,01%200
OraValoreVar.%Volume
17.07.1825,94+4,05%200
17.07.0925,95+4,09%400
17.07.0025,93+4,01%400
17.07.0025,935+4,03%100
17.07.0025,94+4,05%200
17.06.5625,925+3,99%241
17.06.5525,92+3,97%206
17.06.5525,93+4,01%115
17.06.5525,92+3,97%242
17.06.5525,91+3,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```