Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adaptive Biotechnologies

Mercato: NASDAQ - National

14,15
+1,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5914,15+1,80%200
20.59.5914,16+1,87%3.064
20.59.5914,15+1,80%1.100
20.59.5814,155+1,83%600
20.59.5814,15+1,80%100
20.59.5614,14+1,73%1.111
20.59.5114,145+1,76%890
20.59.5114,15+1,80%389
20.59.5114,145+1,76%114
20.59.5014,14+1,73%200
20.59.5014,135+1,69%209
20.59.5014,13+1,65%1.713
20.59.4814,14+1,73%728
20.59.4314,145+1,76%356
20.59.4014,15+1,80%328
20.59.4014,145+1,76%732
20.59.3614,15+1,80%1.304
20.59.3514,145+1,76%200
20.59.3514,15+1,80%100
20.59.3414,145+1,76%538
20.59.3114,15+1,80%349
20.59.2214,145+1,76%300
20.59.1814,15+1,80%349
20.59.1814,155+1,83%117
20.59.1814,15+1,80%922
20.59.1814,155+1,83%306
20.59.1514,15+1,80%100
20.59.1314,155+1,83%200
20.59.1114,15+1,80%100
20.59.1114,155+1,83%1.423
OraValoreVar.%Volume
20.59.0314,15+1,80%1.710
20.59.0214,16+1,87%295
20.59.0214,165+1,91%150
20.59.0214,16+1,87%1.100
20.59.0214,165+1,91%400
20.59.0214,16+1,87%200
20.59.0214,165+1,91%329
20.59.0214,16+1,87%791
20.59.0214,165+1,91%200
20.59.0214,16+1,87%5.060
20.59.0214,165+1,91%300
20.59.0114,16+1,87%100
20.58.5914,165+1,91%100
20.58.5814,16+1,87%100
20.58.5814,17+1,94%200
20.58.5414,165+1,91%273
20.58.5414,16+1,87%100
20.58.5314,17+1,94%200
20.58.4914,165+1,91%700
20.58.4514,1625+1,89%700
20.58.4514,165+1,91%100
20.58.4514,16+1,87%144
20.58.4414,17+1,94%100
20.58.3814,165+1,91%167
20.58.3814,17+1,94%100
20.58.3714,165+1,91%342
20.58.3614,17+1,94%855
20.58.3614,175+1,98%174
20.58.3614,18+2,01%621
20.58.3614,17+1,94%555
OraValoreVar.%Volume
20.58.3614,19+2,09%701
20.58.3614,18+2,01%1.475
20.58.3614,17+1,94%500
20.58.3614,165+1,91%100
20.58.3614,17+1,94%1.457
20.58.3614,16+1,87%9.019
20.58.3614,155+1,83%229
20.58.2914,16+1,87%100
20.58.2514,155+1,83%400
20.58.2314,16+1,87%100
20.58.2314,15+1,80%676
20.58.1114,155+1,83%794
20.58.0014,15+1,80%538
20.58.0014,155+1,83%100
20.58.0014,15+1,80%400
20.57.5014,155+1,83%200
20.57.4914,16+1,87%283
20.57.4914,165+1,91%917
20.57.4914,16+1,87%1.198
20.57.4814,165+1,91%423
20.57.4814,16+1,87%600
20.57.4214,17+1,94%100
20.57.3114,175+1,98%104
20.57.3114,17+1,94%467
20.57.3114,175+1,98%1.400
20.57.3014,17+1,94%150
20.57.2714,18+2,01%1.064
20.57.2714,185+2,05%200
20.57.2714,18+2,01%922
20.57.2714,185+2,05%946
OraValoreVar.%Volume
20.57.2714,18+2,01%725
20.57.2714,185+2,05%100
20.57.2714,18+2,01%800
20.57.2714,185+2,05%100
20.57.2714,19+2,09%125
20.57.1414,18+2,01%300
20.57.1414,185+2,05%168
20.57.1014,185+2,05%1.249
20.57.0814,18+2,01%100
20.57.0414,185+2,05%971

(*) I dati sono limitati agli ultimi 100 contratti.

```