Adaptive Biotechnologies

Mercato: NASDAQ - National

17,46

+1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	17,455	+1,90%	278	4.852,49
21.59.58	17,46	+1,93%	855	14.928,30
21.59.57	17,46	+1,93%	1.039	18.140,94
21.59.54	17,47	+1,98%	200	3.494,00
21.59.54	17,465	+1,96%	1.580	27.594,70
21.59.51	17,47	+1,98%	410	7.162,70
21.59.51	17,465	+1,96%	600	10.479,00
21.59.50	17,48	+2,04%	200	3.496,00
21.59.49	17,47	+1,98%	100	1.747,00
21.59.49	17,465	+1,96%	300	5.239,50
21.59.48	17,46	+1,93%	133	2.322,18
21.59.47	17,48	+2,04%	100	1.748,00
21.59.46	17,465	+1,96%	100	1.746,50
21.59.45	17,46	+1,93%	1.609	28.093,14
21.59.40	17,47	+1,98%	100	1.747,00
21.59.40	17,46	+1,93%	207	3.614,22
21.59.40	17,47	+1,98%	400	6.988,00
21.59.39	17,46	+1,93%	569	9.934,74
21.59.38	17,45	+1,87%	1.510	26.349,50
21.59.33	17,445	+1,84%	1.118	19.503,51
21.59.33	17,44	+1,81%	860	14.998,40
21.59.32	17,45	+1,87%	100	1.745,00
21.59.32	17,445	+1,84%	335	5.844,08
21.59.32	17,45	+1,87%	300	5.235,00
21.59.31	17,445	+1,84%	200	3.489,00
21.59.30	17,45	+1,87%	1.734	30.258,30
21.59.28	17,435	+1,78%	1.353	23.589,56
21.59.21	17,43	+1,75%	400	6.972,00
21.59.21	17,435	+1,78%	2.300	40.100,50
21.59.19	17,43	+1,75%	108	1.882,44

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	17,435	+1,78%	730	12.727,55
21.59.01	17,44	+1,81%	100	1.744,00
21.59.00	17,435	+1,78%	700	12.204,50
21.58.45	17,43	+1,75%	1.300	22.659,00
21.58.39	17,44	+1,81%	100	1.744,00
21.58.39	17,43	+1,75%	100	1.743,00
21.58.37	17,44	+1,81%	1.485	25.898,40
21.58.31	17,445	+1,84%	100	1.744,50
21.58.30	17,44	+1,81%	2.391	41.699,04
21.58.30	17,445	+1,84%	4.804	83.805,78
21.58.24	17,45	+1,87%	261	4.554,45
21.58.20	17,445	+1,84%	100	1.744,50
21.58.16	17,45	+1,87%	100	1.745,00
21.58.15	17,445	+1,84%	350	6.105,75
21.58.13	17,45	+1,87%	100	1.745,00
21.58.11	17,445	+1,84%	207	3.611,12
21.58.10	17,44	+1,81%	1.607	28.026,08
21.58.10	17,445	+1,84%	1.000	17.445,00
21.58.05	17,45	+1,87%	200	3.490,00
21.58.02	17,44	+1,81%	900	15.696,00
21.58.02	17,445	+1,84%	596	10.397,22
21.58.00	17,44	+1,81%	100	1.744,00
21.58.00	17,445	+1,84%	3.736	65.174,52
21.57.53	17,45	+1,87%	2.682	46.800,90
21.57.52	17,455	+1,90%	1.000	17.455,00
21.57.51	17,46	+1,93%	100	1.746,00
21.57.51	17,45	+1,87%	6.062	105.781,90
21.57.50	17,44	+1,81%	200	3.488,00
21.57.49	17,4499	+1,87%	102	1.779,89
21.57.49	17,445	+1,84%	200	3.489,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	17,44	+1,81%	1.092	19.044,48
21.57.26	17,435	+1,78%	100	1.743,50
21.57.24	17,43	+1,75%	32.157	560.496,51
21.57.23	17,42	+1,69%	1.368	23.830,56
21.57.23	17,41	+1,63%	100	1.741,00
21.57.23	17,415	+1,66%	500	8.707,50
21.57.23	17,41	+1,63%	200	3.482,00
21.57.23	17,415	+1,66%	332	5.781,78
21.57.23	17,40	+1,58%	200	3.480,00
21.57.23	17,398	+1,56%	248	4.314,70
21.57.18	17,40	+1,58%	338	5.881,20
21.57.18	17,395	+1,55%	234	4.070,43
21.57.16	17,39	+1,52%	200	3.478,00
21.57.15	17,3899	+1,52%	195	3.391,03
21.57.15	17,389	+1,51%	534	9.285,73
21.57.15	17,385	+1,49%	971	16.880,84
21.57.14	17,39	+1,52%	200	3.478,00
21.57.14	17,385	+1,49%	200	3.477,00
21.57.14	17,38	+1,46%	3.800	66.044,00
21.57.14	17,375	+1,43%	1.289	22.396,38
21.57.13	17,38	+1,46%	250	4.345,00
21.57.13	17,375	+1,43%	1.088	18.904,00
21.57.06	17,36	+1,34%	300	5.208,00
21.57.06	17,37	+1,40%	100	1.737,00
21.57.01	17,365	+1,37%	300	5.209,50
21.56.58	17,37	+1,40%	400	6.948,00
21.56.58	17,365	+1,37%	194	3.368,81
21.56.58	17,36	+1,34%	381	6.614,16
21.56.58	17,35	+1,28%	876	15.198,60
21.56.57	17,345	+1,26%	100	1.734,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.57	17,35	+1,28%	4.254	73.806,90
21.56.57	17,36	+1,34%	1.645	28.557,20
21.56.56	17,37	+1,40%	100	1.737,00
21.56.56	17,36	+1,34%	100	1.736,00
21.56.56	17,37	+1,40%	100	1.737,00
21.56.56	17,36	+1,34%	960	16.665,60
21.56.56	17,37	+1,40%	4.170	72.432,90
21.56.55	17,375	+1,43%	695	12.075,63
21.56.52	17,379	+1,45%	100	1.737,90
21.56.52	17,375	+1,43%	100	1.737,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide