Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adaptive Biotechnologies

Mercato: NASDAQ - National

25,83
+3,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.5225,83+3,61%300
18.23.4825,82+3,57%100
18.23.4825,83+3,61%261
18.22.4425,81+3,53%100
18.22.0625,81+3,53%100
18.22.0625,805+3,51%114
18.22.0425,815+3,55%100
18.22.0425,82+3,57%100
18.21.4025,83+3,61%400
18.21.4025,84+3,65%200
18.21.1225,8572+3,72%180
18.21.0525,85+3,69%100
18.20.0725,845+3,67%448
18.20.0525,85+3,69%100
18.20.0425,855+3,71%105
18.20.0425,85+3,69%400
18.19.5625,855+3,71%500
18.19.4425,85+3,69%100
18.19.4225,848+3,68%100
18.19.0625,84+3,65%282
18.18.4725,83+3,61%300
18.17.0125,82+3,57%100
18.17.0025,83+3,61%300
18.16.5925,835+3,63%100
18.16.5925,84+3,65%317
18.16.4625,85+3,69%200
18.16.4525,84+3,65%400
18.16.3025,835+3,63%4.005
18.15.2925,825+3,59%100
18.15.1825,82+3,57%100
OraValoreVar.%Volume
18.15.1825,83+3,61%100
18.14.3225,81+3,53%150
18.13.5625,79+3,45%664
18.13.5325,775+3,39%100
18.13.3825,7601+3,33%100
18.13.3225,77+3,37%200
18.13.1725,76+3,33%505
18.13.0825,77+3,37%126
18.12.3525,775+3,39%119
18.12.0925,78+3,41%100
18.12.0925,77+3,37%100
18.12.0925,78+3,41%200
18.12.0925,77+3,37%600
18.11.4025,79+3,45%700
18.11.3625,80+3,49%400
18.10.4325,79+3,45%210
18.10.3225,795+3,47%200
18.10.1225,80+3,49%200
18.10.0725,81+3,53%118
18.09.5525,80+3,49%100
18.08.5925,795+3,47%1.300
18.08.5125,80+3,49%700
18.08.4425,81+3,53%200
18.08.2625,83+3,61%300
18.08.2425,82+3,57%600
18.08.1925,81+3,53%528
18.08.1925,80+3,49%100
18.08.1925,81+3,53%100
18.08.1925,80+3,49%100
18.08.1925,79+3,45%1.574
OraValoreVar.%Volume
18.08.1925,785+3,43%150
18.08.1925,80+3,49%100
18.08.0625,78+3,41%500
18.07.4725,785+3,43%100
18.07.4725,77+3,37%750
18.07.0525,775+3,39%231
18.06.3325,78+3,41%100
18.06.2725,80+3,49%100
18.06.2725,79+3,45%200
18.06.2725,80+3,49%1.500
18.06.2725,79+3,45%200
18.06.1125,81+3,53%100
18.05.5025,82+3,57%149
18.05.3425,83+3,61%100
18.05.1425,8028+3,50%600
18.05.0125,83+3,61%3.218
18.04.5625,825+3,59%3.282
18.04.5625,8325+3,62%100
18.04.5625,835+3,63%100
18.04.5625,8325+3,62%100
18.04.5625,825+3,59%408
18.04.5625,83+3,61%200
18.04.5625,80+3,49%119
18.04.5625,81+3,53%200
18.04.5625,82+3,57%200
18.04.5625,815+3,55%731
18.04.5625,80+3,49%250
18.04.5625,81+3,53%100
18.04.5625,80+3,49%3.000
18.04.5425,77+3,37%800
OraValoreVar.%Volume
18.04.5425,72+3,17%200
18.04.5425,76+3,33%200
18.04.5425,75+3,29%100
18.04.5425,74+3,25%600
18.04.5425,72+3,17%300
18.04.5225,69+3,05%200
18.04.2225,675+2,99%200
18.03.3025,69+3,05%533
18.03.0025,71+3,13%100
18.02.5325,7154+3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```