Adaptive Biotechnologies

Mercato: NASDAQ - National

3,74

-4,10%

valuta in USD

Ultimo aggiornamento: 16/05/2024 16.51
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.09	3,74	-4,10	100	374
16.50.09	3,745	-3,97	200	749
16.50.09	3,74	-4,10	3.759	14.059
16.50.09	3,742	-4,05	100	374
16.50.09	3,74	-4,10	900	3.366
16.49.20	3,735	-4,23	500	1.868
16.49.20	3,74	-4,10	200	748
16.49.07	3,745	-3,97	100	375
16.48.58	3,74	-4,10	800	2.992
16.48.46	3,742	-4,05	400	1.497
16.48.46	3,745	-3,97	100	375
16.48.35	3,75	-3,85	100	375
16.48.35	3,74	-4,10	468	1.750
16.48.35	3,745	-3,97	100	375
16.48.35	3,74	-4,10	100	374
16.48.04	3,74	-4,10	200	748
16.47.40	3,74	-4,10	100	374
16.47.40	3,742	-4,05	2.500	9.355
16.47.26	3,74	-4,10	400	1.496
16.47.26	3,745	-3,97	100	375
16.47.26	3,75	-3,85	100	375
16.47.26	3,745	-3,97	200	749
16.46.11	3,74	-4,10	200	748
16.46.09	3,75	-3,85	200	750
16.46.04	3,76	-3,59	1.056	3.971
16.45.53	3,7605	-3,58	1.000	3.761
16.45.43	3,762	-3,54	500	1.881
16.45.43	3,765	-3,46	400	1.506
16.45.43	3,77	-3,33	100	377
16.45.43	3,765	-3,46	1.200	4.518

```