Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Adaptive Biotechnologies

Mercato: NASDAQ - National

15,78
-4,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,78+0,06%380
21.59.5815,77INV.125
21.59.5815,76-0,06%100
21.59.5815,77INV.486
21.59.5515,79+0,13%299
21.59.5415,77INV.3.568
21.59.5015,795+0,16%100
21.59.5015,79+0,13%8.269
21.59.5015,795+0,16%119
21.59.5015,79+0,13%200
21.59.4915,80+0,19%1.978
21.59.4515,79+0,13%100
21.59.4515,80+0,19%160
21.59.4015,795+0,16%100
21.59.4015,80+0,19%2.936
21.59.3915,79+0,13%242
21.59.3915,78+0,06%8.224
21.59.3615,785+0,10%200
21.59.3615,78+0,06%118
21.59.3515,785+0,10%100
21.59.3515,79+0,13%527
21.59.3515,80+0,19%100
21.59.3415,81+0,25%717
21.59.3415,80+0,19%400
21.59.3415,785+0,10%200
21.59.3415,81+0,25%1.300
21.59.3415,80+0,19%150
21.59.3415,785+0,10%100
21.59.3415,80+0,19%125
21.59.3415,81+0,25%123
OraValoreVar.%Volume
21.59.3415,80+0,19%380
21.59.3415,79+0,13%200
21.59.3415,81+0,25%300
21.59.3415,79+0,13%100
21.59.3415,78+0,06%100
21.59.3415,785+0,10%150
21.59.3415,76-0,06%1.389
21.59.3415,74-0,19%200
21.59.3415,75-0,13%652
21.59.3415,74-0,19%13.973
21.59.3315,735-0,22%349
21.59.3215,73-0,25%344
21.59.3215,735-0,22%196
21.59.3015,73-0,25%200
21.59.3015,735-0,22%100
21.59.2815,73-0,25%375
21.59.2615,74-0,19%100
21.59.2615,735-0,22%244
21.59.2215,735-0,22%1.217
21.59.2215,74-0,19%442
21.59.2115,73-0,25%100
21.59.2115,735-0,22%100
21.59.2115,73-0,25%296
21.59.2115,735-0,22%311
21.59.2015,73-0,25%650
21.59.2015,735-0,22%100
21.59.2015,73-0,25%330
21.59.2015,735-0,22%737
21.59.0915,73-0,25%100
21.59.0515,73-0,25%800
OraValoreVar.%Volume
21.59.0515,735-0,22%100
21.59.0515,73-0,25%3.346
21.59.0515,735-0,22%188
21.59.0515,73-0,25%17.592
21.59.0515,735-0,22%100
21.59.0115,735-0,22%100
21.59.0015,73-0,25%200
21.58.5615,735-0,22%176
21.58.5615,74-0,19%720
21.58.5015,7323-0,24%850
21.58.4615,74-0,19%1.793
21.58.3915,75-0,13%178
21.58.3915,745-0,16%100
21.58.3915,73-0,25%100
21.58.3915,74-0,19%200
21.58.3915,73-0,25%5.197
21.58.3915,725-0,29%487
21.58.3615,73-0,25%1.100
21.58.3615,725-0,29%694
21.58.3115,72-0,32%3.425
21.58.3115,725-0,29%400
21.58.2515,72-0,32%200
21.58.2015,725-0,29%100
21.58.2015,72-0,32%945
21.58.2015,725-0,29%257
21.58.2015,72-0,32%486
21.58.2015,725-0,29%100
21.58.2015,72-0,32%600
21.58.2015,725-0,29%100
21.58.2015,72-0,32%6.570
OraValoreVar.%Volume
21.58.2015,725-0,29%700
21.58.1615,72-0,32%800
21.58.1615,725-0,29%268
21.58.1615,72-0,32%100
21.58.1615,725-0,29%200
21.58.1615,72-0,32%300
21.58.1615,715-0,35%100
21.58.1615,72-0,32%491
21.58.1615,715-0,35%400
21.58.1615,72-0,32%3.614

(*) I dati sono limitati agli ultimi 100 contratti.

```