Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adaptive Biotechnologies

Mercato: NASDAQ - National

26,1
+4,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.1226,10+4,69%500
19.31.0826,09+4,65%800
19.31.0726,10+4,69%600
19.31.0726,115+4,75%300
19.31.0726,11+4,73%737
19.31.0726,115+4,75%863
19.31.0726,125+4,79%137
19.31.0726,12+4,77%100
19.31.0726,135+4,83%700
19.31.0726,13+4,81%100
19.31.0726,125+4,79%767
19.31.0726,135+4,83%137
19.31.0726,13+4,81%100
19.31.0726,135+4,83%700
19.31.0726,13+4,81%200
19.31.0726,135+4,83%100
19.31.0726,13+4,81%100
19.31.0726,135+4,83%100
19.31.0726,13+4,81%200
19.31.0726,1325+4,82%100
19.31.0726,135+4,83%233
19.31.0726,13+4,81%200
19.31.0726,135+4,83%100
19.31.0726,13+4,81%100
19.31.0726,135+4,83%500
19.31.0726,13+4,81%200
19.31.0726,135+4,83%200
19.31.0726,13+4,81%300
19.31.0726,135+4,83%700
19.30.4626,14+4,85%111
OraValoreVar.%Volume
19.30.2726,135+4,83%300
19.30.2726,13+4,81%400
19.30.2426,135+4,83%200
19.30.2426,14+4,85%1.100
19.30.2326,135+4,83%100
19.30.2326,13+4,81%883
19.30.2326,12+4,77%200
19.30.2226,115+4,75%7.714
19.30.2226,125+4,79%300
19.30.2226,1225+4,78%200
19.30.2226,125+4,79%2.500
19.30.2226,1225+4,78%100
19.30.2226,125+4,79%100
19.30.2226,12+4,77%300
19.30.2226,125+4,79%1.600
19.30.2226,12+4,77%235
19.30.2226,125+4,79%500
19.30.2226,12+4,77%277
19.30.2226,1225+4,78%104
19.30.2226,12+4,77%200
19.30.2226,125+4,79%200
19.30.2226,12+4,77%100
19.30.2226,1225+4,78%212
19.30.2226,12+4,77%100
19.30.2226,1225+4,78%869
19.30.2226,125+4,79%100
19.30.2226,1225+4,78%852
19.30.2226,12+4,77%100
19.30.2226,125+4,79%2.160
19.30.2226,11+4,73%500
OraValoreVar.%Volume
19.29.2126,13+4,81%400
19.29.2126,12+4,77%400
19.29.2126,11+4,73%100
19.29.2126,10+4,69%400
19.29.2126,095+4,67%300
19.29.2126,09+4,65%200
19.29.2126,12+4,77%9.300
19.29.0926,095+4,67%300
19.29.0526,09+4,65%100
19.29.0526,10+4,69%306
19.29.0226,09+4,65%213
19.28.1126,08+4,61%300
19.27.4526,075+4,59%300
19.27.2626,07+4,57%400
19.27.1926,065+4,55%200
19.26.0126,07+4,57%119
19.25.3026,075+4,59%100
19.25.0026,07+4,57%100
19.23.0526,06+4,53%300
19.22.3826,05+4,49%304
19.22.3426,0503+4,49%125
19.22.0126,055+4,51%107
19.21.1826,0542+4,51%150
19.21.0526,06+4,53%150
19.20.5926,07+4,57%200
19.20.5526,075+4,59%100
19.20.1226,07+4,57%100
19.20.1126,065+4,55%176
19.20.1126,06+4,53%414
19.20.0526,055+4,51%133
OraValoreVar.%Volume
19.19.2426,05+4,49%219
19.19.2326,06+4,53%300
19.18.5926,07+4,57%300
19.18.2326,0697+4,57%115
19.17.5126,0698+4,57%121
19.16.4126,0699+4,57%100
19.16.3526,06+4,53%200
19.16.2226,065+4,55%300
19.16.2026,06+4,53%407
19.16.1926,055+4,51%751

(*) I dati sono limitati agli ultimi 100 contratti.

```