Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adaptive Biotechnologies

Mercato: NASDAQ - National

29,43
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,43INV.195.730
21.59.5929,44+0,03%100
21.59.5929,45+0,07%265
21.59.5929,44+0,03%500
21.59.5529,43INV.100
21.59.5529,44+0,03%1.661
21.59.5329,45+0,07%100
21.59.4629,44+0,03%435
21.59.4429,445+0,05%387
21.59.4129,47+0,14%100
21.59.4129,465+0,12%100
21.59.3829,47+0,14%636
21.59.3729,46+0,10%600
21.59.3629,465+0,12%597
21.59.3529,47+0,14%359
21.59.3429,475+0,15%964
21.59.3029,48+0,17%100
21.59.2729,47+0,14%500
21.59.2529,475+0,15%100
21.59.2529,47+0,14%1.782
21.59.2529,475+0,15%150
21.59.2529,47+0,14%926
21.59.2529,475+0,15%850
21.59.2529,47+0,14%4.487
21.59.2429,465+0,12%200
21.59.2429,46+0,10%650
21.59.2429,465+0,12%400
21.59.2429,46+0,10%200
21.59.2429,465+0,12%200
21.59.1929,46+0,10%585
OraValoreVar.%Volume
21.59.1729,45+0,07%600
21.59.1429,465+0,12%354
21.59.1329,445+0,05%400
21.59.1329,44+0,03%200
21.59.1329,445+0,05%400
21.59.0529,44+0,03%1.299
21.59.0029,4499+0,07%226
21.58.5729,44+0,03%273
21.58.5629,4476+0,06%121
21.58.5329,45+0,07%2.214
21.58.5229,455+0,08%400
21.58.4829,453+0,08%243
21.58.4829,455+0,08%400
21.58.4729,46+0,10%1.850
21.58.4529,455+0,08%100
21.58.4529,46+0,10%463
21.58.4529,455+0,08%100
21.58.4529,46+0,10%1.659
21.58.4529,455+0,08%1.900
21.58.3629,435+0,02%100
21.58.3629,423-0,02%157
21.58.3529,43INV.200
21.58.3529,42-0,03%210
21.58.3529,43INV.945
21.58.3529,435+0,02%100
21.58.2729,424-0,02%100
21.58.2729,43INV.600
21.58.2729,42-0,03%100
21.58.2729,43INV.600
21.58.2629,42-0,03%100
OraValoreVar.%Volume
21.58.2629,43INV.1.622
21.58.2329,42-0,03%100
21.58.2329,43INV.200
21.58.2329,42-0,03%306
21.58.2329,43INV.300
21.58.1529,43INV.500
21.58.1529,422-0,03%100
21.58.1229,42-0,03%100
21.58.1229,43INV.300
21.58.1229,42-0,03%100
21.58.1029,4201-0,03%100
21.58.1029,4398+0,03%136
21.58.1029,42-0,03%1.000
21.58.0929,415-0,05%460
21.58.0629,4164-0,05%151
21.57.5829,415-0,05%200
21.57.5829,42-0,03%100
21.57.5729,425-0,02%100
21.57.4729,415-0,05%100
21.57.4729,41-0,07%300
21.57.4729,415-0,05%100
21.57.4729,425-0,02%100
21.57.4729,42-0,03%200
21.57.4729,425-0,02%100
21.57.4729,42-0,03%200
21.57.4729,41-0,07%100
21.57.4029,4201-0,03%100
21.57.4029,42-0,03%990
21.57.3829,41-0,07%140
21.57.3829,415-0,05%100
OraValoreVar.%Volume
21.57.3829,41-0,07%100
21.57.3829,415-0,05%200
21.57.3629,405-0,08%400
21.57.3029,41-0,07%200
21.57.2929,415-0,05%600
21.57.2229,41-0,07%700
21.57.2129,40-0,10%100
21.57.2129,39-0,14%766
21.57.2129,38-0,17%100
21.57.1929,39-0,14%1.413

(*) I dati sono limitati agli ultimi 100 contratti.

```