Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Adaptive Biotechnologies

Mercato: NASDAQ - National

19,34
+12,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,345+0,03%500
22.00.0019,34INV.373.775
21.59.5919,35+0,05%347
21.59.5819,345+0,03%100
21.59.5719,355+0,08%300
21.59.5719,35+0,05%1.797
21.59.5719,345+0,03%100
21.59.5719,35+0,05%100
21.59.5719,34INV.400
21.59.5619,35+0,05%100
21.59.5619,345+0,03%400
21.59.5519,34INV.100
21.59.5419,33-0,05%519
21.59.5419,32-0,10%3.976
21.59.5219,325-0,08%1.100
21.59.5119,33-0,05%669
21.59.5119,315-0,13%697
21.59.5119,31-0,16%200
21.59.5019,315-0,13%2.300
21.59.5019,31-0,16%2.471
21.59.4919,305-0,18%200
21.59.4819,31-0,16%165
21.59.4619,305-0,18%150
21.59.4419,3081-0,16%100
21.59.4119,31-0,16%806
21.59.4019,305-0,18%100
21.59.4019,31-0,16%200
21.59.3719,305-0,18%100
21.59.3619,31-0,16%200
21.59.3519,305-0,18%100
OraValoreVar.%Volume
21.59.3519,31-0,16%200
21.59.3519,305-0,18%200
21.59.3119,30-0,21%100
21.59.3019,305-0,18%200
21.59.2919,315-0,13%200
21.59.2719,31-0,16%700
21.59.2719,305-0,18%400
21.59.2719,31-0,16%200
21.59.2719,305-0,18%300
21.59.2619,30-0,21%4.253
21.59.2519,29-0,26%1.270
21.59.2019,2883-0,27%100
21.59.1619,29-0,26%800
21.59.1319,30-0,21%200
21.59.1319,29-0,26%470
21.59.1319,295-0,23%933
21.59.1319,30-0,21%100
21.59.1319,295-0,23%100
21.59.1319,29-0,26%1.638
21.59.1219,28-0,31%802
21.59.1019,27-0,36%791
21.59.1019,275-0,34%100
21.59.1019,28-0,31%762
21.59.1019,285-0,28%100
21.59.1019,28-0,31%1.242
21.59.1019,275-0,34%100
21.59.1019,28-0,31%4.353
21.59.0919,275-0,34%224
21.59.0819,27-0,36%124
21.59.0819,275-0,34%223
OraValoreVar.%Volume
21.59.0819,28-0,31%500
21.59.0819,275-0,34%190
21.59.0819,28-0,31%500
21.59.0619,29-0,26%1.783
21.59.0319,29-0,26%224
21.59.0319,295-0,23%473
21.59.0219,30-0,21%176
21.59.0019,295-0,23%200
21.58.5319,30-0,21%200
21.58.5119,29-0,26%100
21.58.5119,30-0,21%100
21.58.5119,295-0,23%100
21.58.5119,30-0,21%200
21.58.5119,295-0,23%100
21.58.5019,31-0,16%100
21.58.4919,305-0,18%400
21.58.4919,30-0,21%400
21.58.4919,31-0,16%2.065
21.58.4919,315-0,13%300
21.58.4819,31-0,16%2.845
21.58.4819,315-0,13%400
21.58.4819,32-0,10%600
21.58.3819,31-0,16%4.840
21.58.3619,305-0,18%1.200
21.58.3619,30-0,21%100
21.58.3619,295-0,23%100
21.58.3619,30-0,21%999
21.58.3619,29-0,26%100
21.58.3619,28-0,31%106
21.58.3619,295-0,23%275
OraValoreVar.%Volume
21.58.3619,29-0,26%617
21.58.3619,295-0,23%500
21.58.3619,29-0,26%255
21.58.3619,285-0,28%522
21.58.3619,29-0,26%319
21.58.3619,285-0,28%200
21.58.3619,28-0,31%200
21.58.3619,285-0,28%600
21.58.3619,29-0,26%100
21.58.3619,28-0,31%344

(*) I dati sono limitati agli ultimi 100 contratti.

```