Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:05
24.271 +0,35%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

22,62
+2,17%

valuta in CHF

Ultimo aggiornamento: 15/12/2025 13.56
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.56.2422,62+2,17%150
13.55.4622,60+2,08%46
13.55.3022,58+1,99%206
13.54.2622,56+1,90%17
13.53.1122,54+1,81%22
13.49.2722,56+1,90%63
13.46.4522,54+1,81%700
13.44.3122,52+1,72%775
13.40.3422,50+1,63%982
13.40.2522,50+1,63%45
13.40.2522,52+1,72%5
13.40.2522,48+1,54%2.453
13.36.3122,54+1,81%367
13.34.2622,52+1,72%181
13.33.1222,50+1,63%500
13.29.5522,52+1,72%14
13.25.3722,50+1,63%4
13.25.0522,52+1,72%245
13.23.2822,50+1,63%162
13.19.2322,52+1,72%48
13.19.0422,50+1,63%38
13.19.0422,52+1,72%323
13.14.3022,54+1,81%290
13.14.2922,50+1,63%3.982
13.14.2922,52+1,72%316
13.08.3922,54+1,81%336
13.06.4822,56+1,90%26
13.00.4222,54+1,81%179
13.00.3622,58+1,99%18
13.00.3622,56+1,90%967
OraValoreVar.%Volume
13.00.3522,60+2,08%4.382
12.59.3122,58+1,99%1.136
12.53.1122,56+1,90%790
12.52.1522,52+1,72%3
12.52.1522,54+1,81%71
12.44.2822,50+1,63%55
12.42.4022,48+1,54%251
12.42.4022,50+1,63%499
12.41.2322,52+1,72%20
12.37.3222,50+1,63%1.000
12.36.2822,52+1,72%46
12.35.5722,54+1,81%9
12.34.2822,50+1,63%982
12.33.4322,52+1,72%4
12.31.2822,54+1,81%380
12.19.2122,52+1,72%400
12.13.2622,54+1,81%51
12.11.5622,52+1,72%216
12.05.4722,54+1,81%593
12.02.3222,56+1,90%458
12.01.2722,58+1,99%10
11.54.3422,56+1,90%20
11.52.0822,54+1,81%50
11.49.3022,52+1,72%275
11.47.2722,48+1,54%678
11.46.4622,50+1,63%702
11.44.2122,48+1,54%624
11.43.3222,44+1,36%315
11.40.4122,46+1,45%971
11.34.0822,46+1,45%743
OraValoreVar.%Volume
11.34.0822,48+1,54%219
11.34.0822,48+1,54%186
11.29.4622,46+1,45%337
11.26.0522,44+1,36%840
11.22.3122,50+1,63%135
11.19.3722,48+1,54%457
11.19.3722,46+1,45%114
11.16.5422,48+1,54%306
11.16.5422,50+1,63%4
11.13.2922,52+1,72%16
11.02.5422,52+1,72%402
11.02.5422,50+1,63%174
11.00.4422,50+1,63%1.073
11.00.2322,48+1,54%167
10.58.4222,50+1,63%184
10.58.4222,52+1,72%2
10.55.4022,48+1,54%412
10.55.4022,50+1,63%174
10.49.4522,52+1,72%134
10.49.4522,50+1,63%2.553
10.43.1322,50+1,63%691
10.42.3822,48+1,54%335
10.40.0922,50+1,63%92
10.40.0922,48+1,54%755
10.37.4922,50+1,63%591
10.37.4922,48+1,54%496
10.37.0722,50+1,63%28
10.35.4722,48+1,54%222
10.32.0122,46+1,45%479
10.32.0122,44+1,36%1.960
OraValoreVar.%Volume
10.31.3722,48+1,54%301
10.30.4422,46+1,45%561
10.28.5522,48+1,54%3
10.23.0522,46+1,45%757
10.23.0522,48+1,54%254
10.23.0322,46+1,45%177
10.20.3122,48+1,54%542
10.20.3022,50+1,63%2
10.20.3022,48+1,54%167
10.19.3522,50+1,63%174

(*) I dati sono limitati agli ultimi 100 contratti.

```