Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

21,96
-3,00%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5721,96-3,00%259.691
17.19.5322,08-2,47%17
17.19.5222,10-2,39%262
17.18.0922,08-2,47%243
17.15.4922,10-2,39%348
17.14.0722,12-2,30%303
17.13.2022,14-2,21%628
17.12.4222,18-2,03%4.000
17.12.0922,16-2,12%494
17.11.5622,18-2,03%273
17.11.5622,16-2,12%948
17.11.4022,18-2,03%1.477
17.06.0122,14-2,21%70
17.05.1222,16-2,12%963
17.03.1622,14-2,21%103
17.03.0622,12-2,30%916
17.00.1722,10-2,39%891
17.00.0322,12-2,30%1.156
16.58.0922,10-2,39%46
16.58.0922,08-2,47%430
16.48.5722,10-2,39%1.478
16.48.0622,14-2,21%20
16.47.0322,10-2,39%212
16.47.0222,08-2,47%532
16.46.1222,06-2,56%1.015
16.42.4222,08-2,47%19
16.42.4122,12-2,30%2.151
16.42.0422,08-2,47%263
16.35.5922,04-2,65%230
16.33.2022,02-2,74%665
OraValoreVar.%Volume
16.32.1222,00-2,83%958
16.30.4522,02-2,74%42
16.30.0222,04-2,65%865
16.29.2522,06-2,56%453
16.26.3222,02-2,74%951
16.26.1422,00-2,83%551
16.26.1222,02-2,74%405
16.24.4622,04-2,65%2.000
16.22.0822,02-2,74%17
16.22.0222,04-2,65%325
16.22.0222,02-2,74%425
16.19.0222,00-2,83%1.000
16.17.1122,02-2,74%1.000
16.15.3222,04-2,65%683
16.15.0422,02-2,74%5.000
16.14.4822,00-2,83%155
16.14.3921,98-2,92%1.200
16.14.1421,96-3,00%1.607
16.12.2921,94-3,09%5.607
16.10.3621,98-2,92%1.000
16.10.3621,96-3,00%461
16.08.2122,00-2,83%174
16.05.5722,04-2,65%250
16.03.3622,02-2,74%1.107
16.02.2822,00-2,83%963
16.02.0722,02-2,74%486
16.01.2622,06-2,56%40
16.01.2222,04-2,65%939
16.00.0322,06-2,56%78
15.58.2522,00-2,83%90
OraValoreVar.%Volume
15.57.5922,00-2,83%1.465
15.57.5921,98-2,92%334
15.55.5622,02-2,74%250
15.49.2322,04-2,65%833
15.47.3222,06-2,56%600
15.46.4122,04-2,65%1.130
15.46.2822,06-2,56%736
15.39.4222,04-2,65%788
15.39.4222,06-2,56%1.029
15.39.0722,10-2,39%767
15.36.3022,06-2,56%894
15.36.1422,02-2,74%1.334
15.35.1222,00-2,83%1.147
15.35.1122,02-2,74%454
15.34.4122,04-2,65%272
15.33.5922,06-2,56%1.981
15.32.1122,04-2,65%1.827
15.31.0322,00-2,83%1.408
15.31.0322,02-2,74%1.032
15.26.1321,98-2,92%650
15.23.1921,96-3,00%43
15.22.1922,00-2,83%100
15.22.1921,98-2,92%412
15.21.5921,98-2,92%50
15.19.3221,96-3,00%1.156
15.16.2021,98-2,92%225
15.16.2022,00-2,83%298
15.16.2022,02-2,74%4.627
15.15.2722,00-2,83%972
15.14.0121,98-2,92%1.372
OraValoreVar.%Volume
15.06.4321,96-3,00%1.881
15.06.2421,94-3,09%400
15.06.2121,96-3,00%2.240
15.04.5021,98-2,92%10.748
14.57.4022,00-2,83%1.396
14.56.5722,02-2,74%2.232
14.56.2722,06-2,56%10
14.56.1022,04-2,65%972
14.55.4722,06-2,56%1.117
14.55.0622,10-2,39%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```