Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.41 | 32,28 | +1,45 | 253.264 | 8.175.362 |
17.19.33 | 32,26 | +1,38 | 63 | 2.032 |
17.19.33 | 32,28 | +1,45 | 1.015 | 32.764 |
17.17.30 | 32,3 | +1,51 | 37 | 1.195 |
17.17.30 | 32,32 | +1,57 | 1.020 | 32.966 |
17.15.39 | 32,28 | +1,45 | 958 | 30.924 |
17.15.39 | 32,3 | +1,51 | 496 | 16.021 |
17.10.12 | 32,28 | +1,45 | 37 | 1.194 |
17.10.11 | 32,3 | +1,51 | 866 | 27.972 |
17.04.24 | 32,28 | +1,45 | 42 | 1.356 |
17.04.24 | 32,3 | +1,51 | 705 | 22.772 |
17.02.22 | 32,28 | +1,45 | 248 | 8.005 |
17.00.15 | 32,26 | +1,38 | 52 | 1.678 |
17.00.15 | 32,28 | +1,45 | 34 | 1.098 |
16.59.32 | 32,3 | +1,51 | 250 | 8.075 |
16.56.40 | 32,28 | +1,45 | 34 | 1.098 |
16.56.33 | 32,3 | +1,51 | 212 | 6.848 |
16.54.32 | 32,26 | +1,38 | 142 | 4.581 |
16.54.29 | 32,28 | +1,45 | 129 | 4.164 |
16.54.25 | 32,3 | +1,51 | 1.364 | 44.057 |
16.54.17 | 32,32 | +1,57 | 1.371 | 44.311 |
16.53.16 | 32,34 | +1,63 | 54 | 1.746 |
16.49.29 | 32,3 | +1,51 | 528 | 17.054 |
16.47.02 | 32,28 | +1,45 | 2.800 | 90.384 |
16.46.51 | 32,26 | +1,38 | 511 | 16.485 |
16.36.59 | 32,24 | +1,32 | 32 | 1.032 |
16.36.14 | 32,26 | +1,38 | 241 | 7.775 |
16.35.53 | 32,24 | +1,32 | 34 | 1.096 |
16.30.10 | 32,26 | +1,38 | 7 | 226 |
16.29.19 | 32,24 | +1,32 | 32 | 1.032 |