Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

23,54
+2,17%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.19.4723,54+2,17%112
17.19.4723,52+2,08%11
17.17.3123,56+2,26%251
17.17.2923,58+2,34%1
17.16.5423,60+2,43%677
17.16.4123,58+2,34%691
17.16.3623,54+2,17%2.000
17.15.1023,56+2,26%912
17.14.5023,58+2,34%3.761
17.14.1423,54+2,17%42
17.14.1423,56+2,26%728
17.12.5723,52+2,08%229
17.12.2423,54+2,17%656
17.10.2623,52+2,08%35
17.09.5123,50+2,00%650
17.08.5123,52+2,08%648
17.07.0523,50+2,00%57
17.04.5323,48+1,91%257
17.04.3123,46+1,82%167
17.04.1223,50+2,00%459
17.04.1023,48+1,91%896
17.00.0623,46+1,82%420
16.59.5323,44+1,74%10
16.59.3123,46+1,82%214
16.58.4523,48+1,91%40
16.56.1823,46+1,82%1.214
16.54.4023,48+1,91%1.312
16.54.1523,46+1,82%1.119
16.54.0523,50+2,00%1.218
16.52.4423,54+2,17%1.287
OraValoreVar.%Volume
16.52.4023,50+2,00%3.959
16.50.5423,48+1,91%10
16.50.5423,50+2,00%325
16.50.5423,48+1,91%5.546
16.50.0123,46+1,82%39
16.50.0123,44+1,74%445
16.49.0723,44+1,74%298
16.48.1923,44+1,74%227
16.48.1923,46+1,82%1.001
16.48.1923,46+1,82%32
16.45.0723,40+1,56%895
16.44.4023,42+1,65%144
16.44.3623,44+1,74%573
16.43.3523,46+1,82%338
16.41.4523,44+1,74%291
16.40.4323,44+1,74%592
16.40.4323,42+1,65%49
16.40.4323,42+1,65%219
16.40.3523,40+1,56%2.088
16.40.3323,38+1,48%42
16.39.0823,34+1,30%200
16.38.1623,38+1,48%599
16.37.5123,34+1,30%9
16.35.3623,36+1,39%87
16.35.3523,34+1,30%2.934
16.35.2223,32+1,22%53
16.34.5223,30+1,13%30
16.34.5123,28+1,04%86
16.34.5123,26+0,95%312
16.29.3823,22+0,78%401
OraValoreVar.%Volume
16.29.2723,24+0,87%369
16.28.3223,22+0,78%86
16.25.0123,20+0,69%4
16.24.3023,22+0,78%46
16.24.2523,24+0,87%1.000
16.24.0923,22+0,78%134
16.23.0323,24+0,87%1.153
16.19.5523,20+0,69%112
16.19.5523,22+0,78%908
16.19.1323,24+0,87%93
16.17.3523,20+0,69%40
16.17.1023,22+0,78%1
16.12.1323,24+0,87%530
16.12.0423,22+0,78%96
16.09.0923,20+0,69%381
16.08.1923,22+0,78%150
16.08.1923,24+0,87%412
16.07.3423,20+0,69%550
16.04.5923,24+0,87%362
16.02.4523,26+0,95%369
16.02.3323,28+1,04%159
16.00.5523,26+0,95%238
15.58.3223,24+0,87%85
15.56.4823,22+0,78%697
15.56.4123,20+0,69%312
15.56.2223,18+0,61%357
15.54.5623,14+0,43%100
15.53.2123,22+0,78%904
15.50.3323,24+0,87%584
15.50.0823,26+0,95%41
OraValoreVar.%Volume
15.50.0623,28+1,04%367
15.49.2823,26+0,95%601
15.47.2423,24+0,87%20
15.45.5723,20+0,69%99
15.41.2723,24+0,87%227
15.40.3423,20+0,69%347
15.40.1323,18+0,61%260
15.38.5223,24+0,87%49
15.37.3523,28+1,04%80
15.37.1023,26+0,95%440

(*) I dati sono limitati agli ultimi 100 contratti.

```