Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

23,14

-2,03%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.26	23,14	-2,03%	350.676	8.114.642,64
17.19.55	23,16	-1,95%	142	3.288,72
17.19.55	23,10	-2,20%	286	6.606,60
17.19.49	23,16	-1,95%	148	3.427,68
17.19.49	23,14	-2,03%	303	7.011,42
17.19.49	23,12	-2,12%	988	22.842,56
17.19.30	23,16	-1,95%	534	12.367,44
17.19.05	23,14	-2,03%	122	2.823,08
17.18.57	23,16	-1,95%	1.153	26.703,48
17.18.15	23,20	-1,78%	449	10.416,80
17.18.09	23,16	-1,95%	747	17.300,52
17.18.09	23,20	-1,78%	14.200	329.440,00
17.16.36	23,20	-1,78%	151	3.503,20
17.16.36	23,18	-1,86%	1.229	28.488,22
17.15.34	23,18	-1,86%	15	347,70
17.15.34	23,14	-2,03%	21	485,94
17.15.34	23,16	-1,95%	198	4.585,68
17.15.30	23,14	-2,03%	1.073	24.829,22
17.13.13	23,12	-2,12%	409	9.456,08
17.12.07	23,10	-2,20%	508	11.734,80
17.11.51	23,12	-2,12%	379	8.762,48
17.11.43	23,14	-2,03%	547	12.657,58
17.11.08	23,12	-2,12%	460	10.635,20
17.10.05	23,10	-2,20%	225	5.197,50
17.09.10	23,06	-2,37%	936	21.584,16
17.08.31	23,08	-2,29%	241	5.562,28
17.08.11	23,12	-2,12%	432	9.987,84
17.07.48	23,10	-2,20%	850	19.635,00
17.07.45	23,08	-2,29%	998	23.033,84
17.07.44	23,10	-2,20%	243	5.613,30

Ora	Valore	Var.%	Volume	Controvalore
17.06.31	23,08	-2,29%	740	17.079,20
17.06.07	23,04	-2,46%	626	14.423,04
17.05.05	23,06	-2,37%	172	3.966,32
17.05.02	23,04	-2,46%	382	8.801,28
17.04.31	23,00	-2,62%	1.215	27.945,00
17.03.18	23,02	-2,54%	187	4.304,74
17.02.27	23,00	-2,62%	10.500	241.500,00
17.02.27	22,98	-2,71%	429	9.858,42
17.00.07	23,02	-2,54%	334	7.688,68
16.59.54	23,04	-2,46%	162	3.732,48
16.59.54	23,02	-2,54%	132	3.038,64
16.59.54	23,04	-2,46%	280	6.451,20
16.59.54	23,02	-2,54%	1.400	32.228,00
16.57.56	23,04	-2,46%	383	8.824,32
16.54.56	23,08	-2,29%	124	2.861,92
16.54.56	23,10	-2,20%	207	4.781,70
16.54.56	23,08	-2,29%	435	10.039,80
16.54.56	23,10	-2,20%	127	2.933,70
16.54.56	23,12	-2,12%	979	22.634,48
16.53.54	23,14	-2,03%	170	3.933,80
16.52.10	23,08	-2,29%	480	11.078,40
16.51.58	23,10	-2,20%	1.525	35.227,50
16.51.26	23,12	-2,12%	169	3.907,28
16.50.26	23,10	-2,20%	663	15.315,30
16.49.22	23,08	-2,29%	833	19.225,64
16.49.04	23,04	-2,46%	74	1.704,96
16.44.19	23,10	-2,20%	783	18.087,30
16.44.19	23,06	-2,37%	1.418	32.699,08
16.44.19	23,10	-2,20%	417	9.632,70
16.44.19	23,08	-2,29%	1.772	40.897,76

Ora	Valore	Var.%	Volume	Controvalore
16.44.19	23,06	-2,37%	138	3.182,28
16.44.00	23,10	-2,20%	41	947,10
16.43.11	23,14	-2,03%	418	9.672,52
16.41.10	23,10	-2,20%	479	11.064,90
16.40.20	23,10	-2,20%	945	21.829,50
16.40.20	23,08	-2,29%	1.276	29.450,08
16.40.20	23,12	-2,12%	631	14.588,72
16.37.44	23,12	-2,12%	1.092	25.247,04
16.34.56	23,08	-2,29%	2.166	49.991,28
16.34.56	23,10	-2,20%	71	1.640,10
16.34.06	23,12	-2,12%	277	6.404,24
16.31.25	23,14	-2,03%	3	69,42
16.31.17	23,16	-1,95%	999	23.136,84
16.31.11	23,14	-2,03%	630	14.578,20
16.31.11	23,16	-1,95%	1.776	41.132,16
16.30.56	23,18	-1,86%	209	4.844,62
16.30.56	23,20	-1,78%	842	19.534,40
16.30.15	23,16	-1,95%	831	19.245,96
16.30.05	23,12	-2,12%	224	5.178,88
16.30.05	23,14	-2,03%	837	19.368,18
16.29.20	23,14	-2,03%	800	18.512,00
16.28.14	23,18	-1,86%	310	7.185,80
16.28.11	23,16	-1,95%	618	14.312,88
16.28.11	23,18	-1,86%	800	18.544,00
16.24.36	23,22	-1,69%	682	15.836,04
16.24.35	23,18	-1,86%	1.136	26.332,48
16.24.34	23,20	-1,78%	949	22.016,80
16.24.34	23,22	-1,69%	1.279	29.698,38
16.22.45	23,16	-1,95%	187	4.330,92
16.21.50	23,18	-1,86%	1.197	27.746,46

Ora	Valore	Var.%	Volume	Controvalore
16.21.45	23,20	-1,78%	199	4.616,80
16.21.45	23,18	-1,86%	58	1.344,44
16.21.43	23,16	-1,95%	3.403	78.813,48
16.21.42	23,18	-1,86%	1.684	39.035,12
16.21.42	23,16	-1,95%	15.578	360.786,48
16.21.42	23,14	-2,03%	1.374	31.794,36
16.21.31	23,12	-2,12%	2.089	48.297,68
16.19.08	23,10	-2,20%	842	19.450,20
16.19.08	23,08	-2,29%	307	7.085,56
16.19.06	23,06	-2,37%	1.373	31.661,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide