Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

22,34
-0,89%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5722,34-0,89%308.611
17.19.2922,36-0,80%179
17.19.0622,34-0,89%305
17.17.0822,36-0,80%3.000
17.17.0422,34-0,89%515
17.15.5022,36-0,80%62
17.15.0222,34-0,89%266
17.08.4322,32-0,98%1.098
17.04.0422,30-1,06%42
17.02.5522,28-1,15%4.834
16.59.4522,30-1,06%538
16.54.0322,28-1,15%848
16.49.3422,30-1,06%437
16.49.3022,28-1,15%777
16.44.3922,24-1,33%1.000
16.44.3922,26-1,24%443
16.39.0822,26-1,24%115
16.39.0722,28-1,15%619
16.33.1522,30-1,06%1.093
16.33.0422,28-1,15%211
16.33.0422,26-1,24%445
16.30.5322,28-1,15%1.000
16.26.2522,26-1,24%507
16.20.1522,28-1,15%290
16.17.3722,30-1,06%1.066
16.12.4022,28-1,15%50
16.09.1722,26-1,24%119
16.08.4322,24-1,33%1.000
16.08.2122,26-1,24%1.203
16.07.4722,28-1,15%624
OraValoreVar.%Volume
16.07.0222,32-0,98%806
16.07.0222,30-1,06%670
16.02.1822,34-0,89%549
16.01.0422,36-0,80%68
16.00.5222,34-0,89%875
15.58.0622,32-0,98%218
15.58.0622,30-1,06%350
15.54.1822,32-0,98%7
15.52.4822,30-1,06%245
15.49.5122,32-0,98%189
15.46.1522,30-1,06%271
15.45.0022,32-0,98%126
15.44.0522,28-1,15%85
15.37.4222,32-0,98%54
15.35.3122,30-1,06%231
15.34.1422,32-0,98%184
15.32.4122,30-1,06%1.329
15.32.3522,32-0,98%626
15.30.0122,34-0,89%76
15.28.0122,32-0,98%17
15.27.5222,30-1,06%413
15.11.1922,28-1,15%250
15.05.3022,26-1,24%52
14.52.0722,28-1,15%144
14.50.0122,26-1,24%773
14.46.2522,24-1,33%123
14.45.0422,22-1,42%31
14.44.3922,24-1,33%153
14.40.4422,22-1,42%171
14.40.4422,24-1,33%139
OraValoreVar.%Volume
14.40.4422,20-1,51%40
14.30.3022,22-1,42%274
14.30.1322,20-1,51%529
14.30.0122,30-1,06%180
14.28.2122,32-0,98%267
14.27.3822,30-1,06%529
14.26.4022,32-0,98%166
14.26.3422,30-1,06%613
14.17.1822,28-1,15%81
14.14.5322,26-1,24%316
14.07.4922,24-1,33%231
14.01.4522,22-1,42%228
13.58.1322,26-1,24%1.035
13.55.1922,22-1,42%100
13.53.4122,24-1,33%111
13.46.4622,22-1,42%320
13.39.1522,24-1,33%37
13.37.5622,22-1,42%65
13.37.5422,24-1,33%158
13.37.5422,26-1,24%535
13.37.1422,28-1,15%61
13.36.5722,30-1,06%39
13.31.3822,28-1,15%466
13.28.4022,26-1,24%676
13.27.2022,28-1,15%250
13.26.3822,26-1,24%396
13.13.5822,28-1,15%1
13.08.2822,26-1,24%365
13.07.2522,24-1,33%91
13.07.2322,26-1,24%76
OraValoreVar.%Volume
13.03.1022,28-1,15%2.300
13.03.1022,30-1,06%1.872
13.00.0622,32-0,98%230
12.34.2322,30-1,06%31
12.26.1922,28-1,15%451
12.14.1622,34-0,89%2.105
12.14.1622,32-0,98%1.054
12.14.1622,30-1,06%41
12.14.1622,30-1,06%170
12.13.4222,28-1,15%630

(*) I dati sono limitati agli ultimi 100 contratti.

```