Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

24,32
-0,57%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5324,32-0,57%516.042
17.19.2624,42-0,16%33
17.18.0824,44-0,08%880
17.16.2024,42-0,16%1.029
17.16.2024,44-0,08%156
17.09.2624,42-0,16%500
17.08.1024,42-0,16%499
17.08.1024,44-0,08%308
17.07.4924,44-0,08%1.070
17.05.1224,42-0,16%291
17.04.5424,40-0,25%976
16.59.3224,44-0,08%99
16.54.3524,42-0,16%2.928
16.53.3524,40-0,25%28
16.52.1924,38-0,33%236
16.50.4124,40-0,25%248
16.48.0524,36-0,41%246
16.48.0524,38-0,33%1.610
16.48.0524,40-0,25%1.007
16.48.0524,38-0,33%699
16.47.5324,42-0,16%3
16.44.1524,44-0,08%2.792
16.43.0524,42-0,16%484
16.43.0424,40-0,25%459
16.42.1224,38-0,33%408
16.41.4324,40-0,25%147
16.38.4424,42-0,16%150
16.37.1624,40-0,25%751
16.35.5124,40-0,25%622
16.35.5124,38-0,33%214
OraValoreVar.%Volume
16.31.2624,42-0,16%438
16.31.1824,44-0,08%347
16.31.1724,46INV.755
16.31.1724,48+0,08%372
16.31.1724,50+0,16%654
16.30.1824,52+0,25%16
16.29.0324,50+0,16%1.116
16.25.2324,48+0,08%206
16.24.5024,46INV.21
16.24.3024,48+0,08%1.541
16.24.2124,54+0,33%180
16.24.2124,52+0,25%1.433
16.24.2124,50+0,16%1.303
16.24.2124,48+0,08%567
16.22.0624,46INV.300
16.19.5024,48+0,08%1.054
16.19.5024,50+0,16%918
16.19.3824,52+0,25%902
16.18.5324,48+0,08%364
16.16.5924,50+0,16%269
16.15.0324,48+0,08%247
16.15.0224,46INV.314
16.14.1824,44-0,08%332
16.14.0824,42-0,16%42
16.13.1224,44-0,08%394
16.11.2624,46INV.473
16.08.1724,48+0,08%694
16.08.0524,46INV.751
16.05.5824,44-0,08%1.860
16.03.5124,50+0,16%417
OraValoreVar.%Volume
16.03.1024,52+0,25%425
16.03.1024,54+0,33%615
15.58.3324,54+0,33%9
15.58.3324,52+0,25%697
15.58.3324,56+0,41%531
15.57.2424,54+0,33%184
15.57.0824,56+0,41%49
15.55.4224,58+0,49%612
15.55.1824,56+0,41%637
15.53.0924,54+0,33%1.690
15.53.0924,52+0,25%643
15.52.1924,50+0,16%779
15.51.3024,48+0,08%799
15.46.5724,44-0,08%39
15.46.1424,42-0,16%360
15.45.0824,44-0,08%709
15.45.0824,46INV.482
15.42.2124,48+0,08%356
15.41.2024,46INV.590
15.40.0724,44-0,08%1.571
15.39.0724,42-0,16%662
15.37.2324,40-0,25%1.086
15.32.5824,42-0,16%534
15.32.5824,44-0,08%842
15.32.4324,48+0,08%264
15.31.5724,46INV.82
15.31.2324,44-0,08%249
15.30.0624,42-0,16%221
15.30.0224,38-0,33%78
15.30.0224,42-0,16%48
OraValoreVar.%Volume
15.30.0224,40-0,25%312
15.30.0224,42-0,16%259
15.30.0224,38-0,33%81
15.30.0224,40-0,25%449
15.30.0224,38-0,33%1.012
15.29.3724,36-0,41%193
15.18.5824,32-0,57%391
15.17.2724,34-0,49%250
15.17.1324,36-0,41%337
15.17.1124,38-0,33%333

(*) I dati sono limitati agli ultimi 100 contratti.

```