Milano 12:02
46.417 -0,83%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:02
10.410 +0,55%
Francoforte 12:02
24.915 -0,29%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

22,04
-6,37%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.02.3322,04-6,37%907
12.02.3222,06-6,29%102
12.02.0722,08-6,20%160
12.02.0722,06-6,29%668
11.59.4222,08-6,20%305
11.58.5822,04-6,37%289
11.57.1522,02-6,46%154
11.54.4322,08-6,20%974
11.51.4722,10-6,12%158
11.51.4522,12-6,03%500
11.51.3222,10-6,12%218
11.50.3922,14-5,95%744
11.50.3522,12-6,03%458
11.50.1022,10-6,12%744
11.49.3522,12-6,03%81
11.48.0022,10-6,12%664
11.47.5722,12-6,03%104
11.47.5722,10-6,12%367
11.47.4722,08-6,20%740
11.46.5622,04-6,37%45
11.46.5522,02-6,46%1.288
11.46.5522,04-6,37%3.712
11.46.1522,06-6,29%1
11.44.0722,04-6,37%1.157
11.44.0422,06-6,29%395
11.43.4022,08-6,20%160
11.43.3422,10-6,12%375
11.39.4822,10-6,12%781
11.39.4822,08-6,20%413
11.39.2822,14-5,95%161
OraValoreVar.%Volume
11.39.2822,16-5,86%778
11.39.2822,12-6,03%688
11.37.4922,12-6,03%161
11.37.4922,16-5,86%597
11.37.1422,12-6,03%48
11.36.4622,14-5,95%225
11.36.3322,10-6,12%102
11.34.5022,12-6,03%160
11.34.4922,14-5,95%656
11.32.1222,18-5,78%175
11.32.0922,14-5,95%351
11.32.0622,20-5,69%219
11.32.0622,16-5,86%154
11.30.3422,20-5,69%25
11.28.5022,16-5,86%726
11.28.5022,18-5,78%22
11.26.5722,22-5,61%647
11.25.5922,18-5,78%86
11.25.5922,20-5,69%518
11.25.0522,16-5,86%149
11.23.4822,12-6,03%150
11.21.0922,14-5,95%753
11.19.0622,16-5,86%868
11.17.4522,18-5,78%779
11.17.4422,20-5,69%173
11.17.4322,22-5,61%6.000
11.16.5922,20-5,69%2.500
11.16.5522,18-5,78%517
11.16.4822,14-5,95%683
11.15.2222,18-5,78%2.633
OraValoreVar.%Volume
11.14.1122,14-5,95%1.187
11.14.1122,18-5,78%110
11.14.1122,12-6,03%648
11.10.2522,20-5,69%419
11.10.0722,16-5,86%149
11.09.5722,22-5,61%100
11.09.3722,18-5,78%62
11.09.0722,22-5,61%199
11.08.1022,20-5,69%942
11.08.0222,16-5,86%440
11.06.2722,22-5,61%400
11.06.0122,20-5,69%360
11.05.3822,18-5,78%549
11.04.1222,16-5,86%2.970
11.03.3922,14-5,95%30
11.02.5422,10-6,12%124
11.00.2822,12-6,03%669
10.59.5122,18-5,78%499
10.59.3522,14-5,95%28
10.59.2522,16-5,86%867
10.59.2422,14-5,95%179
10.59.2422,12-6,03%661
10.59.2222,10-6,12%84
10.58.5322,08-6,20%540
10.57.1622,12-6,03%100
10.57.1622,14-5,95%4.900
10.57.1322,14-5,95%4.385
10.57.1322,12-6,03%1.065
10.57.0822,08-6,20%210
10.57.0822,14-5,95%742
OraValoreVar.%Volume
10.57.0822,12-6,03%1.008
10.57.0522,08-6,20%200
10.56.3222,10-6,12%500
10.56.3222,12-6,03%724
10.54.2522,18-5,78%500
10.54.2222,14-5,95%1.093
10.53.2722,16-5,86%600
10.52.4122,14-5,95%320
10.52.3622,12-6,03%671
10.52.0522,10-6,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```