Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

23,54

INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.47	23,54	INV.	112	2.636,48
17.19.47	23,52	-0,08%	11	258,72
17.17.31	23,56	+0,08%	251	5.913,56
17.17.29	23,58	+0,17%	1	23,58
17.16.54	23,60	+0,25%	677	15.977,20
17.16.41	23,58	+0,17%	691	16.293,78
17.16.36	23,54	INV.	2.000	47.080,00
17.15.10	23,56	+0,08%	912	21.486,72
17.14.50	23,58	+0,17%	3.761	88.684,38
17.14.14	23,54	INV.	42	988,68
17.14.14	23,56	+0,08%	728	17.151,68
17.12.57	23,52	-0,08%	229	5.386,08
17.12.24	23,54	INV.	656	15.442,24
17.10.26	23,52	-0,08%	35	823,20
17.09.51	23,50	-0,17%	650	15.275,00
17.08.51	23,52	-0,08%	648	15.240,96
17.07.05	23,50	-0,17%	57	1.339,50
17.04.53	23,48	-0,25%	257	6.034,36
17.04.31	23,46	-0,34%	167	3.917,82
17.04.12	23,50	-0,17%	459	10.786,50
17.04.10	23,48	-0,25%	896	21.038,08
17.00.06	23,46	-0,34%	420	9.853,20
16.59.53	23,44	-0,42%	10	234,40
16.59.31	23,46	-0,34%	214	5.020,44
16.58.45	23,48	-0,25%	40	939,20
16.56.18	23,46	-0,34%	1.214	28.480,44
16.54.40	23,48	-0,25%	1.312	30.805,76
16.54.15	23,46	-0,34%	1.119	26.251,74
16.54.05	23,50	-0,17%	1.218	28.623,00
16.52.44	23,54	INV.	1.287	30.295,98

Ora	Valore	Var.%	Volume	Controvalore
16.52.40	23,50	-0,17%	3.959	93.036,50
16.50.54	23,48	-0,25%	10	234,80
16.50.54	23,50	-0,17%	325	7.637,50
16.50.54	23,48	-0,25%	5.546	130.220,08
16.50.01	23,46	-0,34%	39	914,94
16.50.01	23,44	-0,42%	445	10.430,80
16.49.07	23,44	-0,42%	298	6.985,12
16.48.19	23,44	-0,42%	227	5.320,88
16.48.19	23,46	-0,34%	1.001	23.483,46
16.48.19	23,46	-0,34%	32	750,72
16.45.07	23,40	-0,59%	895	20.943,00
16.44.40	23,42	-0,51%	144	3.372,48
16.44.36	23,44	-0,42%	573	13.431,12
16.43.35	23,46	-0,34%	338	7.929,48
16.41.45	23,44	-0,42%	291	6.821,04
16.40.43	23,44	-0,42%	592	13.876,48
16.40.43	23,42	-0,51%	49	1.147,58
16.40.43	23,42	-0,51%	219	5.128,98
16.40.35	23,40	-0,59%	2.088	48.859,20
16.40.33	23,38	-0,68%	42	981,96
16.39.08	23,34	-0,85%	200	4.668,00
16.38.16	23,38	-0,68%	599	14.004,62
16.37.51	23,34	-0,85%	9	210,06
16.35.36	23,36	-0,76%	87	2.032,32
16.35.35	23,34	-0,85%	2.934	68.479,56
16.35.22	23,32	-0,93%	53	1.235,96
16.34.52	23,30	-1,02%	30	699,00
16.34.51	23,28	-1,10%	86	2.002,08
16.34.51	23,26	-1,19%	312	7.257,12
16.29.38	23,22	-1,36%	401	9.311,22

Ora	Valore	Var.%	Volume	Controvalore
16.29.27	23,24	-1,27%	369	8.575,56
16.28.32	23,22	-1,36%	86	1.996,92
16.25.01	23,20	-1,44%	4	92,80
16.24.30	23,22	-1,36%	46	1.068,12
16.24.25	23,24	-1,27%	1.000	23.240,00
16.24.09	23,22	-1,36%	134	3.111,48
16.23.03	23,24	-1,27%	1.153	26.795,72
16.19.55	23,20	-1,44%	112	2.598,40
16.19.55	23,22	-1,36%	908	21.083,76
16.19.13	23,24	-1,27%	93	2.161,32
16.17.35	23,20	-1,44%	40	928,00
16.17.10	23,22	-1,36%	1	23,22
16.12.13	23,24	-1,27%	530	12.317,20
16.12.04	23,22	-1,36%	96	2.229,12
16.09.09	23,20	-1,44%	381	8.839,20
16.08.19	23,22	-1,36%	150	3.483,00
16.08.19	23,24	-1,27%	412	9.574,88
16.07.34	23,20	-1,44%	550	12.760,00
16.04.59	23,24	-1,27%	362	8.412,88
16.02.45	23,26	-1,19%	369	8.582,94
16.02.33	23,28	-1,10%	159	3.701,52
16.00.55	23,26	-1,19%	238	5.535,88
15.58.32	23,24	-1,27%	85	1.975,40
15.56.48	23,22	-1,36%	697	16.184,34
15.56.41	23,20	-1,44%	312	7.238,40
15.56.22	23,18	-1,53%	357	8.275,26
15.54.56	23,14	-1,70%	100	2.314,00
15.53.21	23,22	-1,36%	904	20.990,88
15.50.33	23,24	-1,27%	584	13.572,16
15.50.08	23,26	-1,19%	41	953,66

Ora	Valore	Var.%	Volume	Controvalore
15.50.06	23,28	-1,10%	367	8.543,76
15.49.28	23,26	-1,19%	601	13.979,26
15.47.24	23,24	-1,27%	20	464,80
15.45.57	23,20	-1,44%	99	2.296,80
15.41.27	23,24	-1,27%	227	5.275,48
15.40.34	23,20	-1,44%	347	8.050,40
15.40.13	23,18	-1,53%	260	6.026,80
15.38.52	23,24	-1,27%	49	1.138,76
15.37.35	23,28	-1,10%	80	1.862,40
15.37.10	23,26	-1,19%	440	10.234,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide