Milano 11:44
49.800 +0,65%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:44
10.347 +0,21%
Francoforte 11:44
24.430 +1,22%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

15,25
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0515,25INV.1.718.733
17.19.5815,31+0,39%160
17.19.5015,32+0,46%10.642
17.19.5015,30+0,33%1.748
17.19.3815,33+0,52%373
17.19.3315,35+0,66%286
17.19.2515,37+0,79%77
17.19.1215,35+0,66%743
17.19.0915,32+0,46%830
17.19.0815,33+0,52%308
17.19.0715,34+0,59%310
17.19.0715,33+0,52%719
17.19.0715,34+0,59%1.564
17.19.0715,35+0,66%1.321
17.19.0615,37+0,79%650
17.19.0215,37+0,79%817
17.19.0215,38+0,85%150
17.19.0215,39+0,92%287
17.19.0215,36+0,72%94
17.18.5715,38+0,85%440
17.18.5715,37+0,79%35
17.18.5615,38+0,85%440
17.18.5615,37+0,79%233
17.18.5615,39+0,92%437
17.18.5215,36+0,72%570
17.18.4615,39+0,92%24
17.18.4515,38+0,85%1.000
17.18.1915,36+0,72%350
17.18.1315,39+0,92%1.280
17.18.0815,37+0,79%1.760
OraValoreVar.%Volume
17.18.0815,38+0,85%4
17.18.0715,41+1,05%139
17.18.0715,39+0,92%61
17.18.0115,38+0,85%119
17.17.5615,37+0,79%1.687
17.17.4415,35+0,66%41
17.17.2915,39+0,92%3.639
17.17.2715,37+0,79%1.000
17.17.2715,38+0,85%207
17.17.2515,39+0,92%1.072
17.17.1515,38+0,85%40
17.17.1415,41+1,05%89
17.17.1415,40+0,98%380
17.17.1415,39+0,92%150
17.17.1415,38+0,85%381
17.17.0515,34+0,59%326
17.17.0515,35+0,66%1.286
17.17.0515,35+0,66%389
17.17.0415,38+0,85%80
17.17.0415,37+0,79%184
17.17.0415,38+0,85%531
17.16.5815,41+1,05%25
17.16.5715,40+0,98%100
17.16.5415,39+0,92%1.556
17.16.4615,42+1,11%300
17.16.4515,41+1,05%610
17.16.4315,44+1,25%56
17.16.4315,43+1,18%278
17.16.4315,42+1,11%166
17.16.4215,41+1,05%40
OraValoreVar.%Volume
17.16.4215,39+0,92%40
17.16.4215,41+1,05%377
17.16.3715,39+0,92%85
17.16.3615,40+0,98%2.650
17.16.3515,41+1,05%1.216
17.16.3515,42+1,11%4.784
17.16.3315,43+1,18%125
17.16.2615,42+1,11%216
17.16.2115,43+1,18%50
17.16.1815,45+1,31%3.500
17.16.1115,44+1,25%206
17.16.0415,45+1,31%280
17.16.0015,44+1,25%6
17.16.0015,45+1,31%2.376
17.15.5915,46+1,38%105
17.15.5415,47+1,44%200
17.15.5215,46+1,38%200
17.15.4815,47+1,44%500
17.15.2915,46+1,38%172
17.15.2615,47+1,44%61
17.15.2615,46+1,38%830
17.15.1915,47+1,44%4.307
17.15.1815,46+1,38%1
17.15.1815,47+1,44%4.876
17.14.5915,48+1,51%214
17.14.3315,50+1,64%1.144
17.14.2315,47+1,44%1.498
17.14.2315,48+1,51%1.908
17.14.2315,49+1,57%324
17.14.2315,51+1,70%7.969
OraValoreVar.%Volume
17.14.2315,50+1,64%1.382
17.14.0415,48+1,51%233
17.13.5815,50+1,64%149
17.13.5515,49+1,57%285
17.13.5215,51+1,70%2.380
17.13.4715,49+1,57%176
17.13.4515,51+1,70%641
17.13.4215,49+1,57%39
17.13.3715,50+1,64%7.008
17.13.3215,52+1,77%500

(*) I dati sono limitati agli ultimi 100 contratti.

```