Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

18,57

-0,54%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	18,57	-0,54%	494.747	9.187.451,79
17.19.55	18,50	-0,91%	140	2.590,00
17.19.47	18,50	-0,91%	491	9.083,50
17.19.47	18,48	-1,02%	571	10.552,08
17.19.47	18,49	-0,96%	405	7.488,45
17.19.47	18,48	-1,02%	334	6.172,32
17.19.47	18,49	-0,96%	1.022	18.896,78
17.18.04	18,49	-0,96%	404	7.469,96
17.17.46	18,48	-1,02%	290	5.359,20
17.17.01	18,49	-0,96%	104	1.922,96
17.16.42	18,50	-0,91%	150	2.775,00
17.15.32	18,49	-0,96%	54	998,46
17.14.49	18,47	-1,07%	699	12.910,53
17.14.48	18,48	-1,02%	701	12.954,48
17.14.48	18,49	-0,96%	594	10.983,06
17.13.40	18,50	-0,91%	289	5.346,50
17.13.35	18,51	-0,86%	512	9.477,12
17.12.50	18,50	-0,91%	843	15.595,50
17.12.47	18,49	-0,96%	254	4.696,46
17.12.47	18,50	-0,91%	565	10.452,50
17.12.03	18,49	-0,96%	326	6.027,74
17.11.48	18,50	-0,91%	270	4.995,00
17.11.46	18,49	-0,96%	200	3.698,00
17.11.45	18,46	-1,12%	246	4.541,16
17.10.47	18,45	-1,18%	150	2.767,50
17.10.34	18,43	-1,29%	1.018	18.761,74
17.10.34	18,44	-1,23%	301	5.550,44
17.10.33	18,42	-1,34%	648	11.936,16
17.10.33	18,43	-1,29%	93	1.713,99
17.10.27	18,44	-1,23%	1.014	18.698,16

Ora	Valore	Var.%	Volume	Controvalore
17.10.27	18,45	-1,18%	954	17.601,30
17.08.46	18,46	-1,12%	624	11.519,04
17.08.46	18,45	-1,18%	516	9.520,20
17.08.46	18,47	-1,07%	1.749	32.304,03
17.08.36	18,46	-1,12%	261	4.818,06
17.08.04	18,47	-1,07%	115	2.124,05
17.08.04	18,48	-1,02%	1.375	25.410,00
17.08.04	18,47	-1,07%	656	12.116,32
17.06.43	18,44	-1,23%	179	3.300,76
17.06.43	18,43	-1,29%	305	5.621,15
17.06.43	18,46	-1,12%	226	4.171,96
17.06.34	18,42	-1,34%	547	10.075,74
17.05.32	18,43	-1,29%	296	5.455,28
17.05.30	18,44	-1,23%	295	5.439,80
17.05.17	18,45	-1,18%	661	12.195,45
17.05.05	18,44	-1,23%	257	4.739,08
17.05.05	18,45	-1,18%	285	5.258,25
17.05.05	18,44	-1,23%	80	1.475,20
17.05.05	18,46	-1,12%	645	11.906,70
17.03.45	18,43	-1,29%	258	4.754,94
17.03.34	18,44	-1,23%	480	8.851,20
17.03.22	18,42	-1,34%	156	2.873,52
17.03.22	18,43	-1,29%	1.132	20.862,76
17.02.47	18,41	-1,39%	211	3.884,51
17.01.55	18,39	-1,50%	999	18.371,61
17.01.54	18,38	-1,55%	1.341	24.647,58
17.01.50	18,39	-1,50%	734	13.498,26
17.01.33	18,41	-1,39%	500	9.205,00
17.01.26	18,39	-1,50%	86	1.581,54
17.01.26	18,40	-1,45%	161	2.962,40

Ora	Valore	Var.%	Volume	Controvalore
17.01.02	18,40	-1,45%	1.010	18.584,00
17.01.01	18,39	-1,50%	3.130	57.560,70
16.57.47	18,40	-1,45%	1	18,40
16.56.39	18,42	-1,34%	682	12.562,44
16.55.32	18,40	-1,45%	708	13.027,20
16.55.25	18,39	-1,50%	181	3.328,59
16.55.25	18,38	-1,55%	175	3.216,50
16.55.08	18,37	-1,61%	170	3.122,90
16.54.52	18,39	-1,50%	300	5.517,00
16.53.11	18,40	-1,45%	60	1.104,00
16.52.47	18,41	-1,39%	484	8.910,44
16.52.27	18,42	-1,34%	327	6.023,34
16.52.00	18,42	-1,34%	602	11.088,84
16.52.00	18,41	-1,39%	953	17.544,73
16.52.00	18,43	-1,29%	458	8.440,94
16.51.05	18,42	-1,34%	113	2.081,46
16.50.33	18,43	-1,29%	397	7.316,71
16.46.41	18,44	-1,23%	30	553,20
16.46.05	18,45	-1,18%	5.051	93.190,95
16.44.26	18,44	-1,23%	49	903,56
16.44.24	18,43	-1,29%	250	4.607,50
16.39.10	18,41	-1,39%	1	18,41
16.38.12	18,40	-1,45%	81	1.490,40
16.36.43	18,43	-1,29%	20	368,60
16.36.43	18,41	-1,39%	296	5.449,36
16.35.54	18,41	-1,39%	48	883,68
16.34.44	18,40	-1,45%	53	975,20
16.32.45	18,42	-1,34%	54	994,68
16.32.03	18,43	-1,29%	341	6.284,63
16.31.09	18,44	-1,23%	249	4.591,56

Ora	Valore	Var.%	Volume	Controvalore
16.29.42	18,45	-1,18%	397	7.324,65
16.29.03	18,46	-1,12%	51	941,46
16.26.06	18,45	-1,18%	240	4.428,00
16.24.48	18,44	-1,23%	305	5.624,20
16.24.48	18,45	-1,18%	742	13.689,90
16.24.03	18,42	-1,34%	1	18,42
16.23.50	18,46	-1,12%	297	5.482,62
16.23.50	18,45	-1,18%	260	4.797,00
16.23.49	18,43	-1,29%	1.138	20.973,34
16.23.49	18,42	-1,34%	734	13.520,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide