Milano 9:26
46.696 -0,23%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:26
10.376 +0,21%
24.890 -0,39%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

22,58
-4,08%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.26.4322,58-4,08%43
9.26.3922,68-3,65%500
9.26.2122,60-3,99%2.791
9.25.3922,58-4,08%1.484
9.25.3222,66-3,74%1.000
9.25.1422,64-3,82%861
9.25.0922,62-3,91%1.215
9.25.0922,60-3,99%1.780
9.25.0922,58-4,08%724
9.25.0922,56-4,16%665
9.24.5222,48-4,50%425
9.24.5022,56-4,16%452
9.24.5022,50-4,42%915
9.24.5022,48-4,50%284
9.24.5022,50-4,42%19.072
9.24.5022,52-4,33%1.078
9.24.5022,54-4,25%497
9.24.0022,60-3,99%20
9.24.0022,62-3,91%6.587
9.24.0022,64-3,82%19
9.24.0022,58-4,08%1.000
9.23.3522,74-3,40%435
9.23.3522,78-3,23%159
9.23.3522,80-3,14%649
9.23.3522,70-3,57%687
9.22.2522,80-3,14%1.043
9.22.2522,84-2,97%486
9.22.2222,82-3,06%966
9.22.2222,80-3,14%162
9.22.1022,76-3,31%375
OraValoreVar.%Volume
9.21.5022,80-3,14%140
9.21.2222,76-3,31%44
9.21.0822,72-3,48%240
9.21.0822,70-3,57%153
9.21.0722,80-3,14%43
9.21.0722,78-3,23%161
9.21.0722,80-3,14%1.167
9.21.0722,86-2,89%158
9.21.0722,88-2,80%923
9.21.0022,98-2,38%364
9.20.3622,96-2,46%145
9.20.1422,92-2,63%66
9.20.1422,94-2,55%67
9.20.0722,90-2,72%435
9.19.5122,88-2,80%360
9.19.2622,96-2,46%171
9.19.1222,94-2,55%40
9.18.0922,90-2,72%18
9.17.5022,98-2,38%40
9.17.0122,86-2,89%199
9.17.0122,88-2,80%665
9.17.0022,78-3,23%1.242
9.17.0022,76-3,31%71
9.16.5922,74-3,40%1.234
9.16.5922,66-3,74%494
9.16.5922,72-3,48%438
9.16.5922,70-3,57%200
9.16.5922,66-3,74%162
9.16.5922,68-3,65%840
9.16.5922,70-3,57%164
OraValoreVar.%Volume
9.16.5922,72-3,48%153
9.16.5922,80-3,14%43
9.16.5922,78-3,23%158
9.16.5922,80-3,14%5.162
9.16.5922,82-3,06%399
9.16.5922,84-2,97%575
9.16.5922,86-2,89%823
9.16.5922,88-2,80%598
9.16.5922,90-2,72%1.194
9.16.5922,92-2,63%161
9.16.4523,00-2,29%2.873
9.16.4023,10-1,87%200
9.16.3923,14-1,70%238
9.16.3323,20-1,44%74
9.16.1623,18-1,53%173
9.16.0923,14-1,70%76
9.16.0923,06-2,04%671
9.16.0923,08-1,95%161
9.16.0323,12-1,78%154
9.16.0323,10-1,87%230
9.15.2723,16-1,61%5
9.14.2923,26-1,19%363
9.14.2123,20-1,44%500
9.13.3023,36-0,76%373
9.12.5723,30-1,02%272
9.12.5723,28-1,10%410
9.12.5723,32-0,93%356
9.12.3523,22-1,36%166
9.12.3023,28-1,10%244
9.12.3023,30-1,02%167
OraValoreVar.%Volume
9.12.3023,26-1,19%240
9.12.2823,28-1,10%145
9.12.2423,40-0,59%500
9.12.2423,34-0,85%110
9.12.2423,32-0,93%76
9.12.2323,22-1,36%1.297
9.12.2323,24-1,27%301
9.12.2323,28-1,10%1.614
9.12.2323,30-1,02%192
9.12.2323,32-0,93%86

(*) I dati sono limitati agli ultimi 100 contratti.

```