Milano 17:35
49.116 -1,87%
Nasdaq 20:10
29.370 -0,71%
Dow Jones 20:10
49.633 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adecco

ISIN: CH0012138605 - Mercato: Swiss Exchange

14,93
-2,10%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3614,93-2,10%1.235.670
17.19.0114,94-2,03%604
17.19.0114,93-2,10%207
17.19.0114,95-1,97%2.189
17.18.5714,91-2,23%4.604
17.18.5714,92-2,16%396
17.17.4314,93-2,10%90
17.17.0114,91-2,23%362
17.16.5514,92-2,16%649
17.16.4314,90-2,30%10.000
17.16.0514,91-2,23%971
17.16.0514,93-2,10%2.909
17.15.5014,92-2,16%392
17.15.3714,93-2,10%357
17.15.1114,95-1,97%168
17.14.5914,96-1,90%1.284
17.14.5914,99-1,70%542
17.14.5914,98-1,77%32
17.14.5914,97-1,84%401
17.14.5914,98-1,77%577
17.14.5915,00-1,64%795
17.14.5915,01-1,57%1.533
17.14.4815,02-1,51%470
17.14.4115,03-1,44%4.373
17.14.3815,00-1,64%924
17.14.3814,99-1,70%911
17.14.1214,97-1,84%564
17.14.1214,96-1,90%351
17.14.0614,94-2,03%50
17.14.0614,93-2,10%886
OraValoreVar.%Volume
17.13.2414,92-2,16%1.588
17.13.1914,91-2,23%2.449
17.13.0114,93-2,10%236
17.12.2114,92-2,16%1.204
17.11.3714,91-2,23%1.203
17.11.1314,93-2,10%33
17.10.4614,92-2,16%139
17.10.4614,91-2,23%729
17.10.3314,90-2,30%472
17.10.1414,86-2,56%1.449
17.10.1414,87-2,49%731
17.10.1414,88-2,43%5.483
17.10.1414,89-2,36%763
17.09.3514,89-2,36%79
17.09.2614,89-2,36%687
17.09.2614,88-2,43%635
17.09.2614,87-2,49%702
17.09.2314,87-2,49%1.860
17.08.4414,86-2,56%777
17.08.3214,85-2,62%2.093
17.08.1814,86-2,56%184
17.08.0714,88-2,43%287
17.07.5014,90-2,30%135
17.07.4314,87-2,49%569
17.07.4314,88-2,43%1.377
17.07.4314,89-2,36%439
17.07.4314,90-2,30%653
17.07.4314,92-2,16%666
17.07.4314,89-2,36%92
17.07.4214,89-2,36%188
OraValoreVar.%Volume
17.07.4214,90-2,30%15.000
17.06.5214,92-2,16%131
17.06.5214,93-2,10%288
17.06.5214,91-2,23%507
17.04.0214,95-1,97%1.590
17.02.5514,96-1,90%180
17.02.3014,95-1,97%105
17.01.4414,97-1,84%991
17.01.0614,99-1,70%200
17.00.5514,97-1,84%14.890
17.00.0314,98-1,77%5.234
16.59.4914,99-1,70%304
16.59.4214,98-1,77%1.000
16.59.3014,97-1,84%646
16.59.2214,96-1,90%2.529
16.58.4914,95-1,97%247
16.58.4914,94-2,03%994
16.58.4714,97-1,84%97
16.58.4714,96-1,90%310
16.58.4714,95-1,97%20.000
16.58.4614,97-1,84%860
16.57.4614,98-1,77%2.003
16.57.4614,96-1,90%973
16.57.0414,96-1,90%480
16.56.3314,97-1,84%145
16.55.4914,96-1,90%586
16.55.2014,99-1,70%100
16.54.5614,97-1,84%11.909
16.54.3414,97-1,84%2.468
16.54.3414,96-1,90%473
OraValoreVar.%Volume
16.54.0815,00-1,64%2.489
16.52.5614,99-1,70%815
16.51.3114,98-1,77%655
16.50.5915,00-1,64%2
16.50.0614,99-1,70%681
16.49.5615,01-1,57%942
16.49.5615,02-1,51%169
16.49.3515,00-1,64%500
16.49.2714,98-1,77%1.694
16.49.2514,96-1,90%560

(*) I dati sono limitati agli ultimi 100 contratti.

```