Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adesso

ISIN: DE000A0Z23Q5 - Mercato: XETRA

92
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1192,00INV.4.784
17.28.0991,50-0,54%4
17.28.0991,60-0,43%1
17.24.0491,70-0,33%58
17.19.2391,90-0,11%61
17.18.2391,70-0,33%61
17.16.0391,90-0,11%38
17.14.0191,50-0,54%25
17.14.0191,40-0,65%1
17.14.0191,50-0,54%302
17.09.4391,60-0,43%16
17.01.0091,80-0,22%16
16.51.0291,50-0,54%1
16.46.1391,40-0,65%5
16.34.3391,70-0,33%88
16.34.3391,80-0,22%12
16.34.3391,90-0,11%210
16.30.0792,00INV.144
16.26.4391,90-0,11%6
16.18.4292,00INV.76
16.17.2391,80-0,22%9
16.11.4791,90-0,11%3
16.10.0792,30+0,33%17
16.07.2191,90-0,11%69
16.06.1191,60-0,43%43
16.04.1391,80-0,22%2
16.04.1391,90-0,11%23
15.57.3291,70-0,33%25
15.55.1291,90-0,11%42
15.40.2491,80-0,22%300
OraValoreVar.%Volume
15.34.0491,60-0,43%12
15.33.5391,60-0,43%45
15.33.5391,50-0,54%75
15.33.5391,50-0,54%45
15.32.0291,40-0,65%6
15.32.0291,30-0,76%49
15.28.5891,10-0,98%2
15.26.0991,00-1,09%4
15.00.2691,10-0,98%7
15.00.2091,20-0,87%250
14.59.0091,00-1,09%187
14.59.0091,10-0,98%66
14.58.1390,80-1,30%12
14.42.3391,10-0,98%7
14.40.3291,20-0,87%10
14.08.0191,30-0,76%82
14.07.5991,50-0,54%250
13.36.0791,30-0,76%10
13.36.0691,50-0,54%13
13.25.2291,30-0,76%89
13.25.1791,40-0,65%189
13.02.1591,80-0,22%6
12.41.0591,40-0,65%72
12.14.1191,70-0,33%16
12.14.1191,90-0,11%15
11.50.0991,80-0,22%42
11.19.2792,00INV.44
11.19.2791,90-0,11%53
11.05.0291,90-0,11%319
11.05.0291,80-0,22%306
OraValoreVar.%Volume
10.51.3791,80-0,22%115
10.43.1092,00INV.41
10.26.0791,80-0,22%89
10.16.0592,00INV.33
10.12.3192,10+0,11%55
10.03.3192,00INV.300
9.59.0992,10+0,11%55
9.56.1191,80-0,22%12
9.56.1191,70-0,33%2
9.53.1791,60-0,43%59
9.51.0891,70-0,33%1
9.25.0092,10+0,11%4
9.08.1091,60-0,43%29
9.08.1091,70-0,33%2
18.30.2492,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```