Adicet Bio

Mercato: NASDAQ - National

1,465

-3,62%

valuta in USD

Ultimo aggiornamento: 02/05/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.26	1,485	-2,30	2.399	3.563
19.37.26	1,48	-2,63	847	1.254
19.37.26	1,485	-2,30	100	149
19.37.26	1,48	-2,63	1.247	1.846
19.37.26	1,485	-2,30	800	1.188
19.37.26	1,49	-1,97	359	535
19.37.26	1,495	-1,64	100	150
19.37.26	1,485	-2,30	400	594
19.37.26	1,495	-1,64	300	449
19.37.26	1,49	-1,97	3.300	4.917
19.37.26	1,495	-1,64	1.028	1.537
19.37.26	1,485	-2,30	100	149
19.37.26	1,495	-1,64	200	299
19.37.26	1,49	-1,97	611	910
19.37.26	1,495	-1,64	100	150
19.37.26	1,49	-1,97	4.341	6.468
19.37.26	1,495	-1,64	300	449
19.37.26	1,49	-1,97	100	149
19.37.26	1,495	-1,64	428	640
19.37.26	1,49	-1,97	100	149
19.37.26	1,4925	-1,81	100	149
19.37.26	1,49	-1,97	200	298
19.37.26	1,495	-1,64	100	150
19.37.26	1,49	-1,97	100	149
19.37.26	1,495	-1,64	200	299
19.37.26	1,49	-1,97	3.870	5.766
19.37.26	1,495	-1,64	100	150
19.37.26	1,49	-1,97	3.717	5.538
19.37.26	1,4925	-1,81	100	149
19.37.26	1,495	-1,64	300	449

```