Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

13,2
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.2213,20-0,60%100
18.18.1412,9391-2,57%400
18.17.1813,21-0,53%100
18.16.2713,13-1,13%100
18.15.3813,24-0,30%100
18.15.3813,235-0,34%200
18.15.3813,245-0,26%100
18.15.3713,07-1,58%400
18.15.3713,06-1,66%138
18.15.0713,07-1,58%200
18.15.0713,05-1,73%200
18.13.4613,06-1,66%200
18.13.3713,04-1,81%100
18.13.0313,065-1,62%100
18.13.0213,04-1,81%100
18.13.0213,07-1,58%123
18.10.4913,04-1,81%100
18.08.4612,975-2,30%100
18.08.0813,05-1,73%100
18.07.0713,06-1,66%100
18.05.3812,975-2,30%100
18.00.4713,06-1,66%100
18.00.1613,07-1,58%300
18.00.1613,06-1,66%100
17.55.0013,04-1,81%100
17.52.2913,06-1,66%100
17.49.5313,07-1,58%100
17.42.2413,01-2,03%100
17.42.2413,05-1,73%300
17.38.1813,0125-2,01%100
OraValoreVar.%Volume
17.38.1813,00-2,11%180
17.38.1813,025-1,92%225
17.38.1813,00-2,11%736
17.34.1613,00-2,11%200
17.32.5213,00-2,11%100
17.32.5213,01-2,03%100
17.32.4513,045-1,77%257
17.31.4613,015-2,00%100
17.31.4113,01-2,03%200
17.30.3813,00-2,11%190
17.30.3813,01-2,03%100
17.30.3813,00-2,11%100
17.28.4513,035-1,84%100
17.28.4513,055-1,69%100
17.28.4513,00-2,11%344
17.28.4513,02-1,96%250
17.28.1613,05-1,73%120
17.28.1613,06-1,66%515
17.28.1013,00-2,11%400
17.28.0212,95-2,48%100
17.28.0013,00-2,11%300
17.26.4713,12-1,20%200
17.26.4413,125-1,17%100
17.26.4313,17-0,83%100
17.26.4313,12-1,20%300
17.26.4313,17-0,83%200
17.26.4313,13-1,13%305
17.26.4313,17-0,83%300
17.26.4313,22-0,45%100
17.26.4313,24-0,30%100
OraValoreVar.%Volume
17.26.4313,17-0,83%200
17.26.4313,19-0,68%100
17.26.4313,20-0,60%240
17.26.4313,17-0,83%100
17.26.4313,20-0,60%202
17.25.3313,295+0,11%100
17.25.2113,22-0,45%100
17.24.4913,42+1,05%100
17.22.4213,275-0,04%400
17.22.4113,20-0,60%100
17.22.4113,42+1,05%100
17.22.3213,275-0,04%458
17.22.2113,2701-0,07%100
17.22.1413,275-0,04%211
17.20.5413,42+1,05%100
17.20.0113,17-0,83%100
17.14.5013,275-0,04%100
17.09.5813,1566-0,93%300
17.00.0513,26-0,15%100
17.00.0513,22-0,45%100
17.00.0513,295+0,11%400
16.59.2213,16-0,90%100
16.59.2213,19-0,68%100
16.59.2213,21-0,53%100
16.59.2213,21-0,53%653
16.59.0013,13-1,13%100
16.58.5813,17-0,83%100
16.58.5813,23-0,38%100
16.58.5813,24-0,30%100
16.58.5813,18-0,75%100
OraValoreVar.%Volume
16.58.5813,19-0,68%240
16.58.5713,295+0,11%100
16.58.5713,24-0,30%100
16.58.5713,30+0,15%100
16.58.5713,24-0,30%100
16.58.5713,23-0,38%163
16.58.5313,31+0,23%100
16.56.1513,30+0,15%100
16.53.4113,215-0,49%100
16.50.4713,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```