Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

13,28
-3,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,28INV.1.583
21.59.5513,25-0,23%100
21.59.5513,20-0,60%426
21.59.5513,25-0,23%100
21.59.5513,23-0,38%100
21.59.5513,20-0,60%200
21.59.5513,25-0,23%100
21.59.5513,15-0,98%200
21.59.5513,13-1,13%200
21.59.5513,19-0,68%400
21.59.5513,16-0,90%400
21.59.5513,19-0,68%100
21.59.5513,13-1,13%100
21.59.5513,15-0,98%100
21.59.5513,19-0,68%200
21.59.5513,18-0,75%100
21.59.5513,19-0,68%200
21.59.5513,18-0,75%600
21.59.5513,135-1,09%300
21.59.5513,13-1,13%100
21.59.5513,19-0,68%200
21.59.5513,20-0,60%407
21.59.5413,14-1,05%100
21.59.5413,15-0,98%100
21.59.5413,24-0,30%100
21.59.5413,18-0,75%100
21.59.5413,14-1,05%100
21.59.5413,20-0,60%100
21.59.5413,22-0,45%100
21.59.5413,20-0,60%100
OraValoreVar.%Volume
21.59.5413,23-0,38%100
21.59.5413,14-1,05%100
21.59.5313,20-0,60%200
21.59.5313,22-0,45%100
21.59.5313,20-0,60%200
21.59.5313,22-0,45%100
21.59.5313,20-0,60%409
21.59.5113,14-1,05%300
21.59.5013,22-0,45%171
21.59.4813,22-0,45%100
21.59.4813,20-0,60%399
21.59.4813,22-0,45%100
21.59.4813,20-0,60%400
21.59.4813,22-0,45%100
21.59.4813,14-1,05%100
21.59.4813,20-0,60%200
21.59.4713,20-0,60%600
21.59.4613,22-0,45%200
21.59.4613,20-0,60%300
21.59.4613,22-0,45%100
21.59.3213,17-0,83%200
21.59.2913,14-1,05%500
21.59.2813,17-0,83%100
21.59.2212,945-2,52%100
21.59.1713,08-1,51%100
21.59.1713,09-1,43%100
21.59.1713,08-1,51%1.563
21.59.1713,10-1,36%160
21.59.1713,09-1,43%200
21.59.0213,11-1,28%200
OraValoreVar.%Volume
21.59.0213,185-0,72%100
21.58.2713,285+0,04%100
21.58.2613,20-0,60%1.587
21.58.0013,19-0,68%100
21.57.5513,20-0,60%1.800
21.57.5513,225-0,41%300
21.57.5513,20-0,60%800
21.57.5513,19-0,68%100
21.57.5513,225-0,41%200
21.57.5513,20-0,60%200
21.57.5513,19-0,68%100
21.57.5513,20-0,60%300
21.57.5513,225-0,41%100
21.57.4513,25-0,23%687
21.57.0913,19-0,68%283
21.57.0613,20-0,60%302
21.56.4013,19-0,68%100
21.54.1413,26-0,15%162
21.54.0713,265-0,11%8.085
21.53.4213,15-0,98%100
21.53.4113,30+0,15%900
21.52.2213,305+0,19%100
21.52.1613,33+0,38%300
21.52.1613,32+0,30%100
21.52.1613,16-0,90%200
21.52.1613,28INV.100
21.52.1613,20-0,60%1.741
21.52.1613,14-1,05%2.700
21.52.0713,0223-1,94%477
21.52.0113,10-1,36%100
OraValoreVar.%Volume
21.52.0113,18-0,75%100
21.52.0113,10-1,36%100
21.52.0113,19-0,68%100
21.52.0113,10-1,36%100
21.52.0113,19-0,68%200
21.52.0113,10-1,36%100
21.52.0113,18-0,75%100
21.52.0113,10-1,36%300
21.52.0113,19-0,68%200
21.51.5813,10-1,36%1.240

(*) I dati sono limitati agli ultimi 100 contratti.

```