Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,39
+5,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.31.547,39+5,72%100
15.29.227,32+4,72%200
15.29.227,31+4,58%147
15.27.477,35+5,15%100
15.27.477,34+5,01%100
15.26.137,4375+6,40%100
15.24.527,375+5,51%260
15.24.407,29+4,29%100
15.24.407,34+5,01%100
15.24.407,35+5,15%300
15.24.407,375+5,51%100
15.24.407,43+6,29%291
15.24.407,42+6,15%313
15.24.407,41+6,01%150
15.23.527,3936+5,77%145
15.18.397,42+6,15%560
15.17.527,34+5,01%300
15.17.527,39+5,72%220
15.17.507,33+4,86%200
15.17.487,34+5,01%200
15.17.487,33+4,86%100
15.16.127,29+4,29%373
15.14.407,21+3,15%190
15.14.407,20+3,00%110
15.10.387,205+3,08%249
15.09.387,2835+4,20%100
15.01.347,19+2,86%200
15.01.317,29+4,29%200
14.57.147,2778+4,12%200
14.56.357,19+2,86%200
OraValoreVar.%Volume
14.54.277,11+1,72%200
14.53.177,28+4,15%500
14.48.217,20+3,00%400
14.48.217,15+2,29%100
14.46.417,175+2,65%200
14.44.097,29+4,29%384
14.44.097,24+3,58%2.095
14.44.097,22+3,29%300
14.44.097,14+2,15%200
14.44.097,22+3,29%200
14.44.097,21+3,15%100
14.42.107,062+1,03%200
14.42.107,07+1,14%200
14.35.466,93-0,86%402
14.35.427,07+1,14%748
14.30.016,98-0,14%260
21.00.006,99INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```