Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,2
-11,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.561,20-11,76%235
21.59.501,208-11,18%136
21.59.431,20-11,76%419
21.56.441,225-9,93%100
21.17.221,25-8,09%200
21.17.221,26-7,35%500
20.49.021,25-8,09%135
20.49.021,26-7,35%100
20.49.021,255-7,72%200
20.46.121,23-9,56%100
20.44.291,245-8,46%100
20.44.291,2301-9,55%100
20.44.291,26-7,35%200
20.44.291,245-8,46%100
20.43.091,23-9,56%200
20.42.371,22-10,29%100
20.42.371,21-11,03%100
20.42.371,26-7,35%900
20.42.011,2572-7,56%200
20.39.131,20-11,76%100
20.39.081,21-11,03%100
20.39.081,2657-6,93%200
20.39.081,26-7,35%361
20.39.081,235-9,19%400
19.23.151,26-7,35%200
19.07.321,32-2,94%500
19.07.321,33-2,21%113
19.07.321,30-4,41%214
18.52.121,36INV.652
18.52.091,40+2,94%500
OraValoreVar.%Volume
18.10.021,36INV.724
17.45.001,38+1,47%331
17.44.571,41+3,68%132
17.44.571,40+2,94%300
17.04.001,38+1,47%100
15.47.411,41+3,68%100
15.45.471,41+3,68%439
15.45.471,38+1,47%122
15.42.331,37+0,74%333
15.34.341,3601+0,01%100
15.33.241,37+0,74%100
15.33.101,3601+0,01%100
15.32.241,37+0,74%100
15.30.011,49+9,56%263
15.30.011,45+6,62%100
15.30.011,43+5,15%100
21.59.511,36INV.201

(*) I dati sono limitati agli ultimi 100 contratti.

```