Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,99
+0,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,99INV.292
20.59.296,96-0,43%200
20.59.077,015+0,36%200
20.59.077,0101+0,29%200
20.59.006,96-0,43%400
20.58.177,0101+0,29%100
20.58.177,015+0,36%100
20.58.046,97-0,29%132
20.58.046,96-0,43%535
20.56.196,96-0,43%100
20.56.196,97-0,29%100
20.56.196,96-0,43%100
20.51.236,97-0,29%100
20.50.287,025+0,50%300
20.49.597,00+0,14%330
20.48.076,91-1,14%100
20.47.366,97-0,29%135
20.47.346,92-1,00%100
20.46.456,91-1,14%100
20.45.086,96-0,43%140
20.43.216,91-1,14%100
20.39.116,925-0,93%100
20.39.116,92-1,00%100
20.39.116,92-1,00%100
20.13.586,98-0,14%100
20.13.506,975-0,21%200
20.13.337,00+0,14%1.000
20.10.517,05+0,86%400
20.05.296,90-1,29%100
20.03.126,85-2,00%600
OraValoreVar.%Volume
20.03.036,90-1,29%495
20.02.406,94-0,72%100
20.02.406,9301-0,86%2.316
20.02.406,93-0,86%600
20.02.406,9301-0,86%1.400
20.02.406,93-0,86%1.400
20.02.406,94-0,72%100
20.02.406,9301-0,86%550
20.02.406,93-0,86%550
20.02.406,94-0,72%535
20.02.406,95-0,57%190
19.53.447,01+0,29%211
19.43.316,97-0,29%100
19.41.556,98-0,14%100
19.41.086,99INV.306
19.39.326,94-0,72%100
19.31.206,91-1,14%200
19.19.006,92-1,00%100
18.59.236,9136-1,09%100
18.59.026,97-0,29%896
18.59.016,96-0,43%100
18.59.016,95-0,57%200
18.57.086,92-1,00%200
18.55.446,95-0,57%100
18.53.596,935-0,79%100
18.41.416,92-1,00%100
18.41.416,93-0,86%2.384
18.41.416,93-0,86%100
18.31.496,92-1,00%148
18.31.476,90-1,29%1.000
OraValoreVar.%Volume
18.31.476,89-1,43%100
18.29.236,88-1,57%100
18.29.016,85-2,00%258
18.28.596,83-2,29%100
18.28.596,84-2,15%200
18.20.456,79-2,86%100
18.11.246,80-2,72%100
18.10.346,84-2,15%100
18.04.376,8564-1,91%727
17.52.406,80-2,72%300
17.30.286,84-2,15%113
17.29.246,88-1,57%140
17.29.246,8425-2,11%168
17.29.246,85-2,00%459
17.29.236,8425-2,11%100
17.29.236,85-2,00%405
17.21.226,79-2,86%200
17.21.116,805-2,65%100
17.00.346,80-2,72%150
17.00.346,78-3,00%100
16.58.286,79-2,86%200
16.57.386,81-2,58%173
16.57.386,82-2,43%100
16.56.126,8472-2,04%100
16.56.126,848-2,03%200
16.56.126,85-2,00%100
16.56.026,81-2,58%100
16.52.346,75-3,43%300
16.52.346,76-3,29%100
16.26.206,80-2,72%100
OraValoreVar.%Volume
16.24.316,78-3,00%869
16.23.136,76-3,29%100
16.22.546,74-3,58%200
16.16.146,72-3,86%100
16.13.296,73-3,72%686
16.11.186,7603-3,29%500
16.09.266,70-4,15%200
16.03.506,78-3,00%1.000
16.03.376,69-4,29%200
16.02.486,70-4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```