Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

12,94
-2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.1512,91-2,79%300
19.50.1512,90-2,86%200
19.50.1512,91-2,79%552
19.50.1512,90-2,86%506
19.50.1512,89-2,94%240
19.50.1512,94-2,56%220
19.50.1112,84-3,31%140
19.50.1012,80-3,61%200
19.50.0912,88-3,01%201
19.50.0912,89-2,94%351
19.50.0812,925-2,67%200
19.50.0812,92-2,71%200
19.50.0812,94-2,56%500
19.49.5812,995-2,15%100
19.49.5812,94-2,56%100
19.49.5713,00-2,11%200
19.49.5712,99-2,18%100
19.49.5712,94-2,56%100
19.49.5612,953-2,46%299
19.49.5513,01-2,03%100
19.49.5513,05-1,73%100
19.49.5513,01-2,03%500
19.49.5513,02-1,96%560
19.46.3313,05-1,73%400
19.46.3113,06-1,66%411
19.46.3113,155-0,94%100
19.46.3113,06-1,66%300
19.46.3113,08-1,51%100
19.46.3113,11-1,28%100
19.45.4013,13-1,13%200
OraValoreVar.%Volume
19.45.2113,24-0,30%100
19.45.2113,235-0,34%100
19.45.2113,23-0,38%100
19.45.2013,13-1,13%100
19.45.2013,05-1,73%430
19.45.2013,06-1,66%120
19.45.2013,07-1,58%360
19.45.2013,08-1,51%240
19.45.2013,06-1,66%166
19.45.2013,07-1,58%240
19.45.2013,08-1,51%240
19.45.2013,05-1,73%300
19.45.2013,055-1,69%100
19.45.2013,065-1,62%300
19.45.2013,18-0,75%100
19.45.2013,15-0,98%373
19.45.1413,13-1,13%100
19.45.1113,235-0,34%100
19.44.4113,095-1,39%100
19.42.5513,095-1,39%100
19.42.5513,10-1,36%100
19.42.1513,18-0,75%100
19.42.1513,05-1,73%100
19.42.1513,22-0,45%100
19.42.0013,13-1,13%100
19.40.0013,095-1,39%100
19.38.4013,13-1,13%100
19.35.3313,095-1,39%100
19.31.5713,13-1,13%100
19.31.4913,23-0,38%100
OraValoreVar.%Volume
19.31.1713,095-1,39%100
19.28.2813,13-1,13%100
19.26.4913,095-1,39%100
19.26.2113,18-0,75%100
19.26.2113,13-1,13%100
19.25.1113,13-1,13%100
19.23.5513,095-1,39%100
19.22.3713,235-0,34%100
19.22.1913,095-1,39%100
19.18.2213,13-1,13%100
19.15.5713,095-1,39%100
19.15.0813,21-0,53%100
19.15.0813,13-1,13%100
19.15.0813,13-1,13%100
19.14.2913,21-0,53%100
19.05.2013,13-1,13%100
19.04.2213,095-1,39%100
19.03.0913,095-1,39%100
19.03.0913,10-1,36%100
19.02.0713,13-1,13%100
19.00.1113,095-1,39%100
19.00.1013,25-0,23%100
19.00.1013,22-0,45%100
19.00.1013,215-0,49%100
19.00.1013,13-1,13%100
19.00.1013,19-0,68%100
18.59.0213,13-1,13%200
18.58.5413,19-0,68%100
18.58.5413,2315-0,37%1.000
18.55.4013,095-1,39%100
OraValoreVar.%Volume
18.52.3513,13-1,13%100
18.51.2213,095-1,39%100
18.49.2113,12-1,20%100
18.48.1713,18-0,75%100
18.46.1013,13-1,13%100
18.43.3313,095-1,39%100
18.43.1013,13-1,13%100
18.42.5613,095-1,39%100
18.40.0313,13-1,13%100
18.38.4813,07-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```