Milano 17:35
51.783 +0,28%
Nasdaq 18:30
29.435 +0,74%
Dow Jones 18:30
52.141 +0,56%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,035
+0,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.27.5811,035+0,41%100
18.22.0411,03+0,36%100
18.22.0411,04+0,45%100
18.22.0411,03+0,36%100
18.22.0411,04+0,45%100
18.22.0411,03+0,36%300
18.18.0511,19+1,82%200
18.18.0511,115+1,14%100
18.18.0411,11+1,09%100
18.18.0411,10+1,00%200
18.18.0411,04+0,45%200
18.18.0410,95-0,36%100
18.18.0411,00+0,09%100
18.18.0410,94-0,45%100
18.18.0411,00+0,09%100
18.18.0410,99INV.1.000
18.18.0410,97-0,18%100
18.11.4610,815-1,59%100
18.09.5410,805-1,68%100
18.09.3710,71-2,55%100
18.09.3710,715-2,50%100
18.09.3710,73-2,37%200
18.09.3710,805-1,68%100
18.09.3710,73-2,37%100
18.08.3110,91-0,73%100
18.08.3110,805-1,68%102
18.08.3110,99INV.100
18.08.3110,98-0,09%100
18.08.3110,93-0,55%100
18.04.2810,84-1,36%100
OraValoreVar.%Volume
18.04.2410,94-0,45%100
17.58.4810,84-1,36%100
17.57.2710,98-0,09%100
17.57.0110,84-1,36%100
17.54.1910,93-0,55%100
17.54.1910,845-1,32%300
17.50.1810,845-1,32%100
17.48.4410,95-0,36%100
17.48.4310,845-1,32%100
17.46.5310,98-0,09%198
17.45.1510,845-1,32%100
17.45.1510,96-0,27%100
17.40.1810,845-1,32%203
17.40.1810,95-0,36%100
17.39.2810,96-0,27%100
17.28.4010,845-1,32%100
17.28.1910,84-1,36%100
17.28.1910,94-0,45%100
17.25.2710,78-1,91%100
17.23.4910,99INV.100
17.17.1510,78-1,91%100
17.16.0210,99INV.200
17.16.0110,775-1,96%3.000
17.13.4310,735-2,32%100
17.12.0210,775-1,96%424
17.10.5510,80-1,73%200
17.10.5510,81-1,64%200
17.10.5510,81-1,64%149
17.10.5210,80-1,73%271
17.09.1710,685-2,78%340
OraValoreVar.%Volume
17.07.5010,775-1,96%2.534
17.07.5010,99INV.100
17.07.4910,99INV.100
17.07.4810,74-2,27%400
17.07.4810,72-2,46%100
17.06.4710,65-3,09%100
17.06.2010,58-3,73%100
17.05.0410,62-3,37%100
17.05.0110,61-3,46%100
17.03.2910,58-3,73%100
17.02.1410,61-3,46%100
17.00.4410,58-3,73%100
17.00.3710,57-3,82%100
17.00.1010,60-3,55%100
16.59.2610,56-3,91%100
16.58.3910,60-3,55%100
16.57.0310,56-3,91%100
16.57.0110,57-3,82%100
16.53.3310,55-4,00%100
16.51.2410,65-3,09%100
16.50.1810,57-3,82%100
16.47.4510,66-3,00%100
16.46.1210,56-3,91%100
16.46.1210,57-3,82%100
16.45.1110,58-3,73%100
16.44.1010,57-3,82%100
16.43.1010,66-3,00%100
16.43.1010,58-3,73%100
16.42.1010,59-3,64%109
16.41.0910,58-3,73%100
OraValoreVar.%Volume
16.39.0710,57-3,82%100
16.37.0310,655-3,05%100
16.33.5210,65-3,09%300
16.29.5310,79-1,82%100
16.29.5310,75-2,18%100
16.29.5310,70-2,64%200
16.28.1410,655-3,05%100
16.26.5610,555-3,96%100
16.26.5410,40-5,37%100
16.21.2710,55-4,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```