Milano 15:28
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:28
10.539 +0,74%
Francoforte 15:29
24.990 +1,01%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

10,99
+3,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,99INV.1.062
21.59.5910,81-1,64%100
21.58.4411,08+0,82%200
21.58.0811,11+1,09%100
21.53.5411,13+1,27%100
21.52.4710,985-0,05%100
21.51.5811,18+1,73%100
21.51.4910,985-0,05%200
21.49.2511,04+0,45%100
21.49.0211,16+1,55%100
21.43.2610,83-1,46%100
21.36.1710,765-2,05%100
21.26.4110,75-2,18%1.000
21.16.3410,735-2,32%100
21.12.1910,70-2,64%310
21.12.1710,65-3,09%100
21.08.4710,70-2,64%100
20.54.4410,64-3,18%100
20.49.1610,70-2,64%200
20.48.4510,74-2,27%100
20.18.1510,705-2,59%100
20.17.1810,65-3,09%500
20.00.4710,5986-3,56%188
19.57.2410,625-3,32%100
18.53.4310,56-3,91%200
18.53.4310,55-4,00%100
18.53.3610,552-3,99%300
18.53.3610,56-3,91%200
18.53.2310,55-4,00%200
18.53.2310,54-4,09%300
OraValoreVar.%Volume
18.53.1310,57-3,82%180
18.53.1310,62-3,37%320
17.22.2610,83-1,46%230
16.51.4210,56-3,91%178
16.50.5510,7857-1,86%199
16.50.4710,56-3,91%122
16.47.4110,34-5,91%100
16.47.4110,56-3,91%170
16.46.0210,46-4,82%100
16.42.5210,585-3,69%160
16.41.1510,54-4,09%100
16.36.3810,48-4,64%140
16.36.2510,44-5,00%100
16.29.1210,83-1,46%100
16.15.1910,5615-3,90%100
16.15.1910,59-3,64%100
16.15.0110,38-5,55%500
16.15.0110,60-3,55%100
16.15.0110,61-3,46%100
16.15.0110,67-2,91%100
16.08.2210,50-4,46%100
15.57.2910,745-2,23%100
15.55.4211,2899+2,73%100
15.46.0910,68-2,82%100
15.44.0310,695-2,68%100
15.40.3610,711-2,54%200
15.38.1510,30-6,28%100
15.38.1510,51-4,37%100
15.34.0710,40-5,37%500
15.33.3010,395-5,41%100
OraValoreVar.%Volume
15.30.0110,77-2,00%273
15.30.0111,29+2,73%100
22.00.0010,60-3,55%136

(*) I dati sono limitati agli ultimi 100 contratti.

```