Milano 17:35
51.783 +0,28%
Nasdaq 20:42
29.470 +0,85%
Dow Jones 20:42
51.981 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

10,23
-6,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.37.5010,23-6,92%100
20.35.2110,245-6,78%100
20.35.2110,27-6,55%300
20.35.1710,245-6,78%300
20.35.1610,27-6,55%200
20.26.0010,30-6,28%100
20.21.5010,33-6,01%100
20.15.0910,335-5,96%100
20.15.0210,31-6,19%200
20.12.4210,30-6,28%100
20.12.3510,3013-6,27%100
20.10.2210,30-6,28%100
20.08.0710,31-6,19%100
20.08.0110,35-5,82%100
20.06.4910,30-6,28%100
20.05.5210,35-5,82%600
20.04.1210,36-5,73%100
20.03.3810,40-5,37%100
20.03.3710,45-4,91%200
20.03.3710,46-4,82%1.348
20.01.4310,47-4,73%100
19.59.4410,49-4,55%100
19.55.4610,50-4,46%300
19.55.4610,43-5,10%5.707
19.55.2210,44-5,00%100
19.53.5410,45-4,91%300
19.53.5410,405-5,32%100
19.53.1510,405-5,32%200
19.52.3710,37-5,64%100
19.51.0410,43-5,10%172
OraValoreVar.%Volume
19.50.5610,46-4,82%200
19.46.0210,47-4,73%100
19.43.0910,54-4,09%100
19.43.0910,49-4,55%100
19.42.5010,495-4,50%100
19.42.4910,46-4,82%100
19.42.0310,495-4,50%100
19.41.1210,45-4,91%200
19.40.3310,495-4,50%100
19.39.1510,55-4,00%4.901
19.38.1410,56-3,91%100
19.37.0310,715-2,50%100
19.37.0310,57-3,82%100
19.37.0310,56-3,91%895
19.37.0310,57-3,82%100
19.37.0310,56-3,91%100
19.36.2010,60-3,55%100
19.36.0410,59-3,64%100
19.36.0310,585-3,69%100
19.36.0310,61-3,46%394
19.35.5210,585-3,69%100
19.35.0510,57-3,82%100
19.34.3710,58-3,73%100
19.33.4710,62-3,37%200
19.33.4710,63-3,28%100
19.31.0610,64-3,18%100
19.29.1810,65-3,09%100
19.29.1110,63-3,28%100
19.28.3010,69-2,73%100
19.28.0110,65-3,09%100
OraValoreVar.%Volume
19.28.0110,66-3,00%200
19.28.0110,66-3,00%100
19.25.3310,65-3,09%100
19.23.2310,685-2,78%100
19.19.5810,69-2,73%100
19.19.4310,695-2,68%100
19.15.4210,66-3,00%100
19.14.1910,72-2,46%100
19.10.2310,74-2,27%100
19.07.3710,84-1,36%100
19.07.3610,76-2,09%100
19.04.4510,7801-1,91%100
19.04.4510,79-1,82%100
19.03.3510,76-2,09%100
19.01.5610,84-1,36%100
19.01.3610,76-2,09%100
18.58.4010,835-1,41%100
18.57.0910,76-2,09%100
18.57.0910,89-0,91%200
18.57.0910,91-0,73%390
18.57.0910,96-0,27%300
18.57.0910,91-0,73%100
18.57.0910,96-0,27%137
18.55.4110,975-0,14%100
18.53.4410,91-0,73%100
18.52.0010,98-0,09%100
18.51.4610,92-0,64%100
18.50.1910,995+0,05%100
18.49.4811,00+0,09%100
18.49.2011,045+0,50%200
OraValoreVar.%Volume
18.47.5110,96-0,27%100
18.47.5111,00+0,09%100
18.46.4211,045+0,50%100
18.43.5610,98-0,09%100
18.43.5511,0307+0,37%100
18.43.5511,045+0,50%100
18.42.2211,04+0,45%100
18.42.2111,035+0,41%300
18.42.1811,0101+0,18%100
18.42.1811,035+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```