Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Adlai Nortye Ltd. Sponsored Adr

Mercato: NASDAQ - National

10,99
+3,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,99+3,68%1.062
21.59.5910,81+1,98%100
21.58.4411,08+4,53%200
21.58.0811,11+4,81%100
21.53.5411,13+5,00%100
21.52.4710,985+3,63%100
21.51.5811,18+5,47%100
21.51.4910,985+3,63%200
21.49.2511,04+4,15%100
21.49.0211,16+5,28%100
21.43.2610,83+2,17%100
21.36.1710,765+1,56%100
21.26.4110,75+1,42%1.000
21.16.3410,735+1,27%100
21.12.1910,70+0,94%310
21.12.1710,65+0,47%100
21.08.4710,70+0,94%100
20.54.4410,64+0,38%100
20.49.1610,70+0,94%200
20.48.4510,74+1,32%100
20.18.1510,705+0,99%100
20.17.1810,65+0,47%500
20.00.4710,5986-0,01%188
19.57.2410,625+0,24%100
18.53.4310,56-0,38%200
18.53.4310,55-0,47%100
18.53.3610,552-0,45%300
18.53.3610,56-0,38%200
18.53.2310,55-0,47%200
18.53.2310,54-0,57%300
OraValoreVar.%Volume
18.53.1310,57-0,28%180
18.53.1310,62+0,19%320
17.22.2610,83+2,17%230
16.51.4210,56-0,38%178
16.50.5510,7857+1,75%199
16.50.4710,56-0,38%122
16.47.4110,34-2,45%100
16.47.4110,56-0,38%170
16.46.0210,46-1,32%100
16.42.5210,585-0,14%160
16.41.1510,54-0,57%100
16.36.3810,48-1,13%140
16.36.2510,44-1,51%100
16.29.1210,83+2,17%100
16.15.1910,5615-0,36%100
16.15.1910,59-0,09%100
16.15.0110,38-2,08%500
16.15.0110,60INV.100
16.15.0110,61+0,09%100
16.15.0110,67+0,66%100
16.08.2210,50-0,94%100
15.57.2910,745+1,37%100
15.55.4211,2899+6,51%100
15.46.0910,68+0,75%100
15.44.0310,695+0,90%100
15.40.3610,711+1,05%200
15.38.1510,30-2,83%100
15.38.1510,51-0,85%100
15.34.0710,40-1,89%500
15.33.3010,395-1,93%100
OraValoreVar.%Volume
15.30.0110,77+1,60%273
15.30.0111,29+6,51%100
22.00.0010,60INV.136

(*) I dati sono limitati agli ultimi 100 contratti.

```