Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Adma Biologics

Mercato: NASDAQ - National

8,7
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,705+0,06%300
22.00.008,70INV.556.372
21.59.598,71+0,11%400
21.59.588,705+0,06%200
21.59.588,71+0,11%400
21.59.588,705+0,06%200
21.59.578,71+0,11%2.006
21.59.568,705+0,06%400
21.59.568,71+0,11%600
21.59.558,705+0,06%200
21.59.538,70INV.100
21.59.538,705+0,06%1.980
21.59.518,71+0,11%200
21.59.518,705+0,06%100
21.59.518,71+0,11%100
21.59.518,705+0,06%245
21.59.518,70INV.147
21.59.508,705+0,06%1.069
21.59.508,70INV.101
21.59.498,705+0,06%2.119
21.59.458,71+0,11%584
21.59.458,705+0,06%300
21.59.428,70INV.100
21.59.408,71+0,11%200
21.59.408,70INV.4.809
21.59.408,695-0,06%1.925
21.59.368,6953-0,05%101
21.59.368,695-0,06%627
21.59.348,70INV.5.767
21.59.348,695-0,06%387
OraValoreVar.%Volume
21.59.348,70INV.2.147
21.59.348,695-0,06%610
21.59.348,6999INV.121
21.59.328,6999INV.140
21.59.318,695-0,06%577
21.59.308,70INV.100
21.59.308,695-0,06%374
21.59.298,70INV.300
21.59.288,695-0,06%100
21.59.268,6972-0,03%131
21.59.228,69-0,11%1.211
21.59.228,685-0,17%200
21.59.228,69-0,11%311
21.59.218,685-0,17%300
21.59.218,69-0,11%400
21.59.208,685-0,17%100
21.59.198,69-0,11%100
21.59.188,68-0,23%100
21.59.188,69-0,11%200
21.59.188,685-0,17%400
21.59.188,69-0,11%887
21.59.128,685-0,17%100
21.59.128,69-0,11%200
21.59.128,685-0,17%443
21.59.118,69-0,11%100
21.59.088,68-0,23%3.540
21.59.048,685-0,17%816
21.58.598,69-0,11%225
21.58.568,685-0,17%1.073
21.58.558,69-0,11%200
OraValoreVar.%Volume
21.58.548,685-0,17%2.085
21.58.518,69-0,11%100
21.58.518,685-0,17%325
21.58.288,69-0,11%489
21.58.198,695-0,06%200
21.58.178,69-0,11%800
21.58.108,695-0,06%200
21.58.098,70INV.100
21.58.098,695-0,06%100
21.58.048,69-0,11%520
21.58.048,685-0,17%100
21.58.048,69-0,11%300
21.58.048,685-0,17%100
21.58.048,69-0,11%2.376
21.57.558,68-0,23%100
21.57.498,685-0,17%2.784
21.57.368,68-0,23%4.293
21.57.368,675-0,29%100
21.57.368,68-0,23%1.168
21.57.368,675-0,29%100
21.57.368,68-0,23%1.300
21.57.368,675-0,29%100
21.57.368,68-0,23%5.403
21.57.368,675-0,29%400
21.57.368,67-0,34%300
21.57.368,68-0,23%100
21.57.368,67-0,34%625
21.57.368,675-0,29%1.500
21.57.368,67-0,34%5.245
21.57.338,675-0,29%1.100
OraValoreVar.%Volume
21.57.318,67-0,34%1.300
21.57.258,675-0,29%1.911
21.57.148,67-0,34%100
21.57.148,675-0,29%100
21.57.148,68-0,23%539
21.57.088,675-0,29%1.756
21.57.018,67-0,34%100
21.56.598,675-0,29%720
21.56.598,67-0,34%100
21.56.598,675-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```