Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:39
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Adma Biologics

Mercato: NASDAQ - National

19,49
-1,96%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0019,49INV.204.999
21.59.5619,495+0,03%506
21.59.5119,50+0,05%204
21.59.5119,495+0,03%355
21.59.4619,50+0,05%100
21.59.4519,495+0,03%100
21.59.4419,50+0,05%496
21.59.3619,495+0,03%204
21.59.3519,49INV.510
21.59.3519,495+0,03%208
21.59.3519,49INV.100
21.59.3519,495+0,03%104
21.59.3419,49INV.541
21.59.3319,495+0,03%115
21.59.3319,49INV.460
21.59.3319,495+0,03%111
21.59.3219,49INV.4.084
21.59.2219,505+0,08%300
21.59.2219,50+0,05%2.418
21.59.2219,51+0,10%2.331
21.59.2119,505+0,08%1.500
21.59.2019,50+0,05%100
21.59.2019,495+0,03%355
21.59.2019,50+0,05%4.235
21.59.2019,495+0,03%200
21.59.2019,50+0,05%100
21.59.2019,495+0,03%515
21.59.1719,49INV.100
21.59.1419,4982+0,04%250
21.59.0519,495+0,03%100
OraValoreVar.%Volume
21.58.5619,49INV.100
21.58.5419,495+0,03%100
21.58.5219,49INV.300
21.58.4419,50+0,05%300
21.58.4319,495+0,03%100
21.58.4319,50+0,05%1.436
21.58.4319,495+0,03%200
21.58.4319,50+0,05%1.586
21.58.4019,49INV.100
21.58.3919,495+0,03%100
21.58.3419,49INV.300
21.58.1819,495+0,03%200
21.58.1519,499+0,05%100
21.58.1319,495+0,03%993
21.58.1219,49INV.1.971
21.58.1019,485-0,03%400
21.58.0019,49INV.3.334
21.57.5619,495+0,03%563
21.57.5019,50+0,05%100
21.57.5019,495+0,03%500
21.57.2419,50+0,05%1.708
21.57.1419,52+0,15%344
21.57.1319,51+0,10%1.433
21.57.1319,515+0,13%260
21.57.1319,53+0,21%428
21.57.1319,51+0,10%121
21.57.1319,50+0,05%100
21.57.1119,495+0,03%400
21.57.0419,49INV.516
21.57.0419,485-0,03%100
OraValoreVar.%Volume
21.57.0419,49INV.2.872
21.56.5519,485-0,03%700
21.56.5319,49INV.1.000
21.56.3219,50+0,05%300
21.56.3219,495+0,03%100
21.56.2919,495+0,03%1.400
21.56.2219,499+0,05%100
21.56.2219,50+0,05%232
21.56.1919,495+0,03%200
21.56.1419,50+0,05%805
21.56.1219,495+0,03%100
21.56.1019,49INV.200
21.56.0819,485-0,03%300
21.56.0519,49INV.1.632
21.56.0019,495+0,03%200
21.55.5919,49INV.200
21.55.4919,49INV.615
21.55.4919,50+0,05%1.800
21.55.4919,50+0,05%100
21.55.4419,495+0,03%300
21.55.4019,50+0,05%562
21.55.4019,495+0,03%300
21.55.3819,49INV.100
21.55.3819,495+0,03%200
21.55.3719,51+0,10%100
21.55.3719,50+0,05%400
21.55.3719,51+0,10%932
21.55.3619,52+0,15%1.312
21.55.3619,525+0,18%209
21.55.3619,52+0,15%143
OraValoreVar.%Volume
21.55.3619,53+0,21%324
21.55.3619,5101+0,10%220
21.55.3619,53+0,21%100
21.55.3619,52+0,15%100
21.55.3619,53+0,21%100
21.55.3619,52+0,15%100
21.55.3619,53+0,21%924
21.55.3619,52+0,15%455
21.55.3619,51+0,10%220
21.55.3619,52+0,15%113

(*) I dati sono limitati agli ultimi 100 contratti.

```