Adma Biologics

Mercato: NASDAQ - National

11,33

-16,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	11,33	INV.	1.303.011	14.763.114,63
20.59.58	11,305	-0,22%	900	10.174,50
20.59.58	11,31	-0,18%	1.798	20.335,38
20.59.58	11,305	-0,22%	100	1.130,50
20.59.58	11,31	-0,18%	1.100	12.441,00
20.59.58	11,305	-0,22%	100	1.130,50
20.59.58	11,31	-0,18%	200	2.262,00
20.59.57	11,305	-0,22%	1.301	14.707,81
20.59.57	11,31	-0,18%	562	6.356,22
20.59.57	11,305	-0,22%	100	1.130,50
20.59.57	11,31	-0,18%	826	9.342,06
20.59.57	11,305	-0,22%	100	1.130,50
20.59.57	11,31	-0,18%	550	6.220,50
20.59.57	11,308	-0,19%	100	1.130,80
20.59.57	11,31	-0,18%	100	1.131,00
20.59.57	11,305	-0,22%	300	3.391,50
20.59.57	11,31	-0,18%	835	9.443,85
20.59.57	11,32	-0,09%	797	9.022,04
20.59.57	11,31	-0,18%	1.862	21.059,22
20.59.57	11,315	-0,13%	100	1.131,50
20.59.57	11,31	-0,18%	900	10.179,00
20.59.57	11,33	INV.	651	7.375,83
20.59.57	11,32	-0,09%	100	1.132,00
20.59.57	11,31	-0,18%	2.427	27.449,37
20.59.57	11,305	-0,22%	100	1.130,50
20.59.57	11,31	-0,18%	2.050	23.185,50
20.59.57	11,315	-0,13%	100	1.131,50
20.59.57	11,32	-0,09%	4.092	46.321,44
20.59.57	11,31	-0,18%	100	1.131,00
20.59.57	11,32	-0,09%	441	4.992,12

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	11,31	-0,18%	6.852	77.496,12
20.59.56	11,315	-0,13%	4.549	51.471,94
20.59.54	11,32	-0,09%	142	1.607,44
20.59.54	11,31	-0,18%	940	10.631,40
20.59.54	11,3141	-0,14%	500	5.657,05
20.59.54	11,318	-0,11%	100	1.131,80
20.59.54	11,31	-0,18%	1.213	13.719,03
20.59.54	11,305	-0,22%	100	1.130,50
20.59.54	11,31	-0,18%	662	7.487,22
20.59.53	11,30	-0,26%	300	3.390,00
20.59.53	11,29	-0,35%	100	1.129,00
20.59.53	11,30	-0,26%	2.892	32.679,60
20.59.53	11,31	-0,18%	100	1.131,00
20.59.53	11,308	-0,19%	100	1.130,80
20.59.52	11,30	-0,26%	281	3.175,30
20.59.52	11,308	-0,19%	100	1.130,80
20.59.52	11,30	-0,26%	6.313	71.336,90
20.59.52	11,31	-0,18%	973	11.004,63
20.59.52	11,30	-0,26%	7.571	85.552,30
20.59.52	11,305	-0,22%	100	1.130,50
20.59.52	11,31	-0,18%	828	9.364,68
20.59.51	11,30	-0,26%	20.675	233.627,50
20.59.51	11,31	-0,18%	216	2.442,96
20.59.51	11,30	-0,26%	1.506	17.017,80
20.59.51	11,305	-0,22%	800	9.044,00
20.59.51	11,31	-0,18%	1.188	13.436,28
20.59.50	11,30	-0,26%	1.205	13.616,50
20.59.50	11,31	-0,18%	746	8.437,26
20.59.50	11,30	-0,26%	385	4.350,50
20.59.50	11,305	-0,22%	100	1.130,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	11,31	-0,18%	200	2.262,00
20.59.50	11,308	-0,19%	100	1.130,80
20.59.50	11,305	-0,22%	600	6.783,00
20.59.50	11,30	-0,26%	3.830	43.279,00
20.59.50	11,29	-0,35%	1.780	20.096,20
20.59.50	11,30	-0,26%	200	2.260,00
20.59.49	11,295	-0,31%	100	1.129,50
20.59.49	11,298	-0,28%	100	1.129,80
20.59.49	11,30	-0,26%	348	3.932,40
20.59.49	11,31	-0,18%	100	1.131,00
20.59.49	11,30	-0,26%	3.700	41.810,00
20.59.49	11,29	-0,35%	300	3.387,00
20.59.49	11,30	-0,26%	2.100	23.730,00
20.59.48	11,31	-0,18%	500	5.655,00
20.59.48	11,305	-0,22%	6.290	71.108,45
20.59.48	11,31	-0,18%	100	1.131,00
20.59.48	11,305	-0,22%	2.376	26.860,68
20.59.48	11,30	-0,26%	1.782	20.136,60
20.59.48	11,31	-0,18%	4.715	53.326,65
20.59.47	11,315	-0,13%	430	4.865,45
20.59.47	11,31	-0,18%	600	6.786,00
20.59.46	11,315	-0,13%	120	1.357,80
20.59.46	11,31	-0,18%	3.106	35.128,86
20.59.45	11,315	-0,13%	420	4.752,30
20.59.44	11,31	-0,18%	9.047	102.321,57
20.59.43	11,315	-0,13%	135	1.527,53
20.59.43	11,31	-0,18%	4.676	52.885,56
20.59.43	11,315	-0,13%	200	2.263,00
20.59.43	11,315	-0,13%	500	5.657,50
20.59.43	11,31	-0,18%	366	4.139,46

Ora	Valore	Var.%	Volume	Controvalore
20.59.42	11,32	-0,09%	400	4.528,00
20.59.42	11,318	-0,11%	100	1.131,80
20.59.42	11,31	-0,18%	1.570	17.756,70
20.59.42	11,295	-0,31%	182	2.055,69
20.59.42	11,3075	-0,20%	151	1.707,43
20.59.42	11,305	-0,22%	140	1.582,70
20.59.42	11,31	-0,18%	100	1.131,00
20.59.42	11,30	-0,26%	45.877	518.410,10
20.59.42	11,295	-0,31%	200	2.259,00
20.59.42	11,30	-0,26%	149	1.683,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide