Milano 15:30
44.077 +1,63%
Nasdaq 15:30
24.274 +1,13%
Dow Jones 15:31
46.464 +0,74%
Londra 15:31
10.101 +1,36%
Francoforte 15:30
23.002 +1,61%

Adma Biologics

Mercato: NASDAQ - National

9,67
-14,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.31.229,67-14,65%1.644
15.31.229,66-14,74%200
15.31.229,6797-14,57%1.000
15.31.229,69-14,47%100
15.31.229,68-14,56%552
15.31.229,66-14,74%100
15.31.219,69-14,47%200
15.31.219,68-14,56%200
15.31.219,69-14,47%335
15.31.219,68-14,56%100
15.31.219,70-14,39%578
15.31.219,68-14,56%100
15.31.219,69-14,47%200
15.31.219,68-14,56%450
15.31.219,70-14,39%200
15.31.219,68-14,56%1.160
15.31.219,69-14,47%100
15.31.219,675-14,61%260
15.31.219,68-14,56%250
15.31.219,70-14,39%100
15.31.219,68-14,56%500
15.31.219,69-14,47%540
15.31.219,68-14,56%400
15.31.219,66-14,74%100
15.31.219,67-14,65%690
15.31.209,66-14,74%200
15.31.199,67-14,65%300
15.31.189,66-14,74%100
15.31.189,655-14,78%129
15.31.189,66-14,74%225
OraValoreVar.%Volume
15.31.189,67-14,65%100
15.31.189,66-14,74%626
15.31.189,6582-14,76%100
15.31.189,66-14,74%2.224
15.31.179,67-14,65%200
15.31.179,68-14,56%100
15.31.179,67-14,65%1.199
15.31.179,68-14,56%100
15.31.169,675-14,61%100
15.31.169,66-14,74%700
15.31.169,67-14,65%150
15.31.169,6725-14,63%200
15.31.169,67-14,65%450
15.31.169,74-14,03%100
15.31.169,665-14,70%100
15.31.169,6788-14,57%100
15.31.159,665-14,70%200
15.31.159,67-14,65%750
15.31.159,69-14,47%359
15.31.159,71-14,30%300
15.31.159,72-14,21%100
15.31.159,74-14,03%1.600
15.31.159,73-14,12%540
15.31.159,74-14,03%667
15.31.159,77-13,77%1.000
15.31.159,755-13,90%100
15.31.139,7688-13,78%100
15.31.139,75-13,95%500
15.31.129,7486-13,96%100
15.31.129,72-14,21%300
OraValoreVar.%Volume
15.31.129,73-14,12%200
15.31.129,72-14,21%150
15.31.129,73-14,12%200
15.31.129,72-14,21%425
15.31.129,74-14,03%200
15.31.129,75-13,95%711
15.31.129,76-13,86%300
15.31.129,77-13,77%200
15.31.129,76-13,86%300
15.31.129,77-13,77%3.237
15.31.129,78-13,68%522
15.31.129,77-13,77%500
15.31.129,78-13,68%1.303
15.31.129,80-13,50%900
15.31.129,79-13,59%1.001
15.31.129,80-13,50%2.060
15.31.129,81-13,42%1.143
15.31.099,805-13,46%300
15.31.059,7906-13,59%1.000
15.31.059,81-13,42%100
15.31.059,805-13,46%100
15.31.039,7953-13,55%100
15.31.029,805-13,46%800
15.30.599,80-13,50%100
15.30.579,81-13,42%150
15.30.579,80-13,50%1.500
15.30.579,79-13,59%1.000
15.30.579,77-13,77%2.080
15.30.579,76-13,86%1.930
15.30.539,76-13,86%150
OraValoreVar.%Volume
15.30.539,75-13,95%2.532
15.30.539,76-13,86%3.550
15.30.539,75-13,95%1.000
15.30.519,77-13,77%100
15.30.509,76-13,86%350
15.30.499,77-13,77%3.493
15.30.499,755-13,90%400
15.30.489,75-13,95%300
15.30.489,7664-13,80%100
15.30.489,74-14,03%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```