Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Adma Biologics

Mercato: NASDAQ - National

9,69
-14,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.189,69-14,47%100
15.46.189,70-14,39%3.015
15.46.189,69-14,47%150
15.46.189,70-14,39%651
15.46.189,69-14,47%110
15.46.189,70-14,39%2.726
15.46.189,69-14,47%1.000
15.46.189,70-14,39%317
15.46.189,69-14,47%1.760
15.46.189,68-14,56%563
15.46.189,68-14,56%100
15.46.179,665-14,70%525
15.46.119,67-14,65%1.380
15.46.119,65-14,83%100
15.46.119,66-14,74%600
15.46.099,67-14,65%1.900
15.46.099,669-14,66%300
15.46.099,67-14,65%200
15.46.099,669-14,66%100
15.46.099,67-14,65%100
15.46.099,669-14,66%200
15.46.099,67-14,65%1.600
15.46.099,669-14,66%140
15.46.099,66-14,74%360
15.46.099,67-14,65%3.100
15.46.099,66-14,74%3.600
15.46.099,67-14,65%1.400
15.46.099,66-14,74%500
15.46.099,67-14,65%1.700
15.46.089,655-14,78%200
OraValoreVar.%Volume
15.46.079,6525-14,81%200
15.46.079,655-14,78%200
15.46.079,64-14,92%300
15.46.079,65-14,83%100
15.46.079,64-14,92%2.578
15.46.079,65-14,83%1.000
15.46.079,66-14,74%1.105
15.46.079,64-14,92%100
15.46.079,65-14,83%200
15.46.079,655-14,78%205
15.46.079,65-14,83%100
15.46.079,66-14,74%600
15.46.079,6601-14,74%1.173
15.46.079,67-14,65%2.480
15.46.069,69-14,47%801
15.46.069,6865-14,51%183
15.46.029,6919-14,46%1.000
15.46.019,68-14,56%1.011
15.46.019,69-14,47%315
15.46.019,70-14,39%407
15.46.019,69-14,47%291
15.46.019,70-14,39%100
15.46.019,695-14,43%100
15.46.019,70-14,39%2.200
15.46.019,69-14,47%617
15.46.019,67-14,65%200
15.46.019,65-14,83%150
15.46.019,64-14,92%217
15.46.009,66-14,74%500
15.46.009,65-14,83%906
OraValoreVar.%Volume
15.46.009,66-14,74%106
15.45.599,68-14,56%228
15.45.599,675-14,61%1.000
15.45.599,68-14,56%200
15.45.599,685-14,52%600
15.45.599,68-14,56%408
15.45.599,69-14,47%1.200
15.45.599,68-14,56%419
15.45.599,67-14,65%100
15.45.599,68-14,56%100
15.45.599,67-14,65%439
15.45.599,68-14,56%100
15.45.599,665-14,70%100
15.45.599,68-14,56%400
15.45.599,67-14,65%455
15.45.599,66-14,74%840
15.45.599,65-14,83%1.240
15.45.579,64-14,92%1.000
15.45.579,63-15,00%1.400
15.45.569,6152-15,14%1.000
15.45.559,6355-14,96%100
15.45.559,62-15,09%1.900
15.45.559,63-15,00%100
15.45.559,62-15,09%2.174
15.45.559,63-15,00%310
15.45.559,665-14,70%500
15.45.549,63-15,00%160
15.45.549,64-14,92%118
15.45.549,63-15,00%406
15.45.549,65-14,83%176
OraValoreVar.%Volume
15.45.549,64-14,92%141
15.45.549,65-14,83%200
15.45.549,624-15,06%296
15.45.549,66-14,74%9.810
15.45.539,65-14,83%170
15.45.539,70-14,39%1.000
15.45.499,63-15,00%413
15.45.499,66-14,74%100
15.45.459,55-15,71%2.300
15.45.459,59-15,36%393

(*) I dati sono limitati agli ultimi 100 contratti.

```