Milano 16:02
51.647 +0,02%
Nasdaq 16:02
29.168 -0,18%
Dow Jones 16:02
52.192 +0,66%
Londra 16:02
10.537 +0,72%
Francoforte 16:03
24.928 +0,76%

Adma Biologics

Mercato: NASDAQ - National

8,975
+3,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.03.468,975+3,16%300
16.03.308,98+3,22%100
16.03.288,97+3,10%100
16.03.278,975+3,16%100
16.03.278,98+3,22%100
16.03.278,975+3,16%100
16.03.278,98+3,22%700
16.03.248,985+3,28%100
16.03.198,99+3,33%922
16.03.198,985+3,28%200
16.03.198,99+3,33%600
16.03.198,985+3,28%100
16.03.158,99+3,33%100
16.02.528,99+3,33%1.165
16.02.528,985+3,28%200
16.02.508,995+3,39%2.600
16.02.268,99+3,33%500
16.02.188,98+3,22%100
16.02.188,985+3,28%519
16.02.168,985+3,28%200
16.02.158,98+3,22%300
16.02.148,97+3,10%5.124
16.02.008,96+2,99%2.603
16.01.538,97+3,10%1.200
16.01.538,965+3,05%1.400
16.01.458,95+2,87%4.420
16.01.458,96+2,99%100
16.01.408,9493+2,87%150
16.01.358,945+2,82%200
16.01.358,9493+2,87%150
OraValoreVar.%Volume
16.01.088,95+2,87%400
16.01.068,955+2,93%200
16.01.068,95+2,87%924
16.00.578,945+2,82%323
16.00.548,94+2,76%200
16.00.418,935+2,70%300
16.00.398,94+2,76%1.125
16.00.368,945+2,82%200
16.00.368,94+2,76%100
16.00.298,935+2,70%100
16.00.298,94+2,76%400
16.00.228,93+2,64%1.745
16.00.178,935+2,70%1.000
16.00.168,94+2,76%200
16.00.168,945+2,82%200
16.00.168,94+2,76%350
16.00.168,945+2,82%200
16.00.168,95+2,87%700
16.00.168,955+2,93%700
16.00.088,96+2,99%670
16.00.088,955+2,93%100
16.00.088,96+2,99%200
16.00.088,955+2,93%100
16.00.088,96+2,99%2.017
16.00.058,955+2,93%100
16.00.058,96+2,99%1.308
16.00.058,955+2,93%600
15.59.508,95+2,87%100
15.59.448,945+2,82%925
15.59.258,95+2,87%200
OraValoreVar.%Volume
15.59.148,945+2,82%100
15.59.128,95+2,87%200
15.58.518,945+2,82%100
15.58.488,944+2,80%225
15.58.388,95+2,87%100
15.58.388,945+2,82%800
15.58.338,95+2,87%1.200
15.58.328,945+2,82%1.200
15.58.248,94+2,76%100
15.58.248,95+2,87%1.760
15.58.248,945+2,82%100
15.58.248,95+2,87%315
15.58.248,945+2,82%100
15.58.248,95+2,87%225
15.58.248,945+2,82%100
15.58.248,95+2,87%1.599
15.58.248,945+2,82%200
15.58.248,94+2,76%3.288
15.58.248,95+2,87%100
15.58.248,945+2,82%600
15.58.198,945+2,82%100
15.58.198,95+2,87%100
15.58.198,945+2,82%3.700
15.58.198,95+2,87%100
15.58.128,94+2,76%1.218
15.58.068,945+2,82%1.200
15.57.478,94+2,76%269
15.57.408,95+2,87%100
15.57.408,94+2,76%375
15.57.238,93+2,64%200
OraValoreVar.%Volume
15.57.208,92+2,53%100
15.57.088,91+2,41%300
15.57.058,915+2,47%100
15.57.038,9166+2,49%495
15.56.408,92+2,53%1.252
15.56.258,925+2,59%100
15.56.208,93+2,64%100
15.56.098,925+2,59%818
15.55.548,92+2,53%2.254
15.55.358,91+2,41%778

(*) I dati sono limitati agli ultimi 100 contratti.

```