Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adma Biologics

Mercato: NASDAQ - National

20,11
+1,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5720,125+2,05%200
21.59.5720,12+2,03%200
21.59.5620,12+2,03%600
21.59.5520,11+1,98%360
21.59.5120,117+2,01%308
21.59.5020,12+2,03%100
21.59.4820,115+2,00%136
21.59.4820,12+2,03%100
21.59.4520,11+1,98%550
21.59.4220,115+2,00%200
21.59.4020,12+2,03%2.215
21.59.4020,125+2,05%400
21.59.4020,12+2,03%1.450
21.59.3320,125+2,05%200
21.59.3320,12+2,03%1.113
21.59.3320,125+2,05%212
21.59.3020,13+2,08%144
21.59.3020,12+2,03%145
21.59.3020,119+2,02%100
21.59.3020,11+1,98%100
21.59.2920,109+1,97%100
21.59.2620,105+1,95%319
21.59.2420,11+1,98%421
21.59.2120,105+1,95%200
21.59.2120,11+1,98%2.363
21.59.1920,1077+1,97%400
21.59.1720,105+1,95%340
21.59.1720,10+1,93%2.660
21.59.1520,095+1,90%160
21.59.1420,09+1,88%100
OraValoreVar.%Volume
21.59.1020,095+1,90%356
21.59.0720,10+1,93%2.939
21.59.0220,105+1,95%528
21.59.0120,10+1,93%3.095
21.59.0120,105+1,95%879
21.59.0120,10+1,93%1.245
21.58.5420,095+1,90%200
21.58.4820,10+1,93%100
21.58.4720,095+1,90%300
21.58.4420,09+1,88%290
21.58.4020,085+1,85%300
21.58.4020,09+1,88%1.998
21.58.4020,095+1,90%400
21.58.3820,10+1,93%850
21.58.3720,105+1,95%400
21.58.3720,10+1,93%491
21.58.3520,105+1,95%2.969
21.58.3520,11+1,98%4.306
21.58.3520,1101+1,98%300
21.58.3520,11+1,98%2.874
21.58.3520,115+2,00%100
21.58.3520,11+1,98%100
21.58.3520,1101+1,98%300
21.58.3520,11+1,98%100
21.58.3520,1102+1,98%2.200
21.58.3520,11+1,98%100
21.58.3520,1101+1,98%2.600
21.58.3520,115+2,00%1.766
21.58.3320,12+2,03%3.457
21.58.3220,115+2,00%100
OraValoreVar.%Volume
21.58.3220,12+2,03%100
21.58.3220,115+2,00%741
21.58.3220,12+2,03%300
21.58.3220,115+2,00%100
21.58.3220,12+2,03%926
21.58.3020,115+2,00%313
21.58.2920,11+1,98%100
21.58.2620,115+2,00%637
21.58.2420,11+1,98%100
21.58.2420,115+2,00%512
21.58.1420,11+1,98%100
21.58.1120,115+2,00%300
21.58.1020,11+1,98%502
21.58.0920,115+2,00%500
21.58.0420,11+1,98%100
21.58.0220,115+2,00%758
21.58.0020,1199+2,03%180
21.57.5120,11+1,98%140
21.57.5120,115+2,00%100
21.57.5020,115+2,00%900
21.57.4220,11+1,98%827
21.57.4220,115+2,00%642
21.57.3120,1151+2,00%250
21.57.2920,115+2,00%901
21.57.2920,11+1,98%351
21.57.2920,11+1,98%461
21.57.1620,115+2,00%200
21.57.1620,11+1,98%2.221
21.57.1520,13+2,08%100
21.57.1520,12+2,03%2.431
OraValoreVar.%Volume
21.57.0420,125+2,05%400
21.57.0320,129+2,07%112
21.57.0320,125+2,05%857
21.57.0320,12+2,03%600
21.57.0320,13+2,08%100
21.57.0320,12+2,03%1.397
21.56.5520,10+1,93%100
21.56.5420,11+1,98%573
21.56.3620,12+2,03%100
21.56.2020,11+1,98%345

(*) I dati sono limitati agli ultimi 100 contratti.

```