Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adma Biologics

Mercato: NASDAQ - National

9,76
-13,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.559,75-13,95%110
17.59.559,755-13,90%190
17.59.559,75-13,95%1.895
17.59.559,76-13,86%1.340
17.59.499,74-14,03%386
17.59.499,75-13,95%200
17.59.499,74-14,03%465
17.59.499,73-14,12%300
17.59.489,725-14,17%200
17.59.489,73-14,12%2.665
17.59.489,725-14,17%200
17.59.489,72-14,21%454
17.59.399,73-14,12%1.300
17.59.359,735-14,08%100
17.59.349,73-14,12%414
17.59.309,74-14,03%1.600
17.59.249,75-13,95%1.597
17.59.229,76-13,86%2.252
17.59.229,765-13,81%110
17.59.229,77-13,77%6.196
17.59.189,77-13,77%3.769
17.59.189,775-13,72%100
17.59.189,78-13,68%610
17.59.189,775-13,72%1.100
17.59.189,78-13,68%7.182
17.59.039,765-13,81%100
17.58.519,76-13,86%250
17.58.409,775-13,72%1.083
17.58.409,765-13,81%100
17.58.409,77-13,77%1.910
OraValoreVar.%Volume
17.58.409,765-13,81%250
17.58.409,77-13,77%100
17.58.359,76-13,86%165
17.58.359,77-13,77%100
17.58.359,76-13,86%290
17.58.269,76-13,86%110
17.58.269,77-13,77%200
17.58.269,76-13,86%500
17.58.269,77-13,77%1.408
17.58.269,76-13,86%5.282
17.58.269,77-13,77%6.054
17.58.269,77-13,77%125
17.58.219,78-13,68%300
17.58.169,79-13,59%100
17.58.169,78-13,68%950
17.58.149,7899-13,59%100
17.58.119,79-13,59%125
17.58.069,775-13,72%650
17.58.069,78-13,68%1.285
17.58.069,7775-13,70%200
17.58.059,7767-13,71%100
17.58.059,7799-13,68%100
17.57.589,76-13,86%700
17.57.589,77-13,77%910
17.57.589,78-13,68%276
17.57.589,755-13,90%100
17.57.589,77-13,77%1.260
17.57.589,755-13,90%322
17.57.589,76-13,86%6.965
17.57.589,755-13,90%500
OraValoreVar.%Volume
17.57.539,7599-13,86%218
17.57.479,755-13,90%200
17.57.479,75-13,95%8.522
17.57.439,745-13,99%100
17.57.439,75-13,95%1.335
17.57.439,745-13,99%400
17.57.439,75-13,95%2.300
17.57.439,76-13,86%2.472
17.57.439,75-13,95%3.298
17.57.439,755-13,90%149
17.57.429,75-13,95%200
17.57.429,755-13,90%600
17.57.369,75-13,95%200
17.57.349,755-13,90%216
17.57.309,75-13,95%700
17.56.249,755-13,90%768
17.56.079,75-13,95%600
17.56.079,76-13,86%100
17.56.079,75-13,95%1.000
17.56.039,76-13,86%2.576
17.56.029,757-13,88%200
17.56.029,77-13,77%110
17.56.029,76-13,86%1.119
17.56.029,755-13,90%500
17.56.029,76-13,86%2.996
17.56.029,755-13,90%110
17.55.599,76-13,86%5.172
17.55.469,7675-13,79%100
17.55.329,76-13,86%100
17.55.329,77-13,77%300
OraValoreVar.%Volume
17.55.329,76-13,86%8.431
17.55.329,77-13,77%930
17.55.289,7776-13,70%196
17.55.149,77-13,77%750
17.55.139,7675-13,79%200
17.55.139,77-13,77%150
17.55.139,76-13,86%800
17.55.139,77-13,77%560
17.55.139,76-13,86%740
17.55.119,75-13,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```