Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Adma Biologics

Mercato: NASDAQ - National

8,885
+2,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.11.358,885+2,13%494
17.11.268,8893+2,18%100
17.11.038,89+2,18%300
17.11.038,885+2,13%400
17.10.098,895+2,24%200
17.10.078,89+2,18%100
17.10.008,8981+2,28%2.000
17.09.498,895+2,24%100
17.09.448,89+2,18%100
17.09.218,895+2,24%200
17.09.208,89+2,18%400
17.09.118,895+2,24%325
17.09.118,89+2,18%200
17.09.018,895+2,24%725
17.08.508,89+2,18%2.249
17.08.368,895+2,24%100
17.08.228,89+2,18%4.636
17.08.118,885+2,13%100
17.08.118,89+2,18%1.900
17.08.118,885+2,13%100
17.08.118,88+2,07%256
17.08.068,875+2,01%100
17.08.068,88+2,07%400
17.08.058,885+2,13%100
17.07.578,88+2,07%2.252
17.07.398,885+2,13%100
17.07.358,88+2,07%200
17.07.268,885+2,13%100
17.07.148,89+2,18%1.018
17.07.018,895+2,24%500
OraValoreVar.%Volume
17.06.538,89+2,18%2.207
17.06.518,895+2,24%754
17.06.388,90+2,30%100
17.06.388,905+2,36%100
17.06.388,90+2,30%300
17.06.388,905+2,36%100
17.06.388,90+2,30%513
17.06.388,905+2,36%400
17.06.388,9001+2,30%3.800
17.06.388,90+2,30%3.800
17.06.388,905+2,36%1.600
17.06.318,90+2,30%2.900
17.06.308,905+2,36%1.975
17.05.548,90+2,30%100
17.05.458,895+2,24%100
17.05.318,89+2,18%1.205
17.05.318,885+2,13%300
17.05.318,89+2,18%700
17.05.318,885+2,13%300
17.05.318,90+2,30%189
17.05.188,89+2,18%100
17.05.178,88+2,07%125
17.05.178,89+2,18%4.000
17.05.158,88+2,07%1.200
17.04.518,875+2,01%100
17.04.438,87+1,95%100
17.02.338,875+2,01%100
17.02.338,87+1,95%1.718
17.02.268,875+2,01%100
17.02.188,88+2,07%800
OraValoreVar.%Volume
17.01.488,885+2,13%100
17.01.458,88+2,07%100
17.01.388,885+2,13%300
17.01.218,88+2,07%100
17.01.208,884+2,11%111
17.01.148,88+2,07%100
17.01.098,895+2,24%100
17.01.098,89+2,18%500
17.01.088,895+2,24%619
17.01.048,90+2,30%300
17.01.048,905+2,36%100
17.01.048,90+2,30%1.069
17.01.048,905+2,36%675
17.01.048,90+2,30%100
17.01.048,91+2,41%300
17.01.048,90+2,30%1.700
17.01.048,905+2,36%270
17.00.588,91+2,41%600
17.00.438,905+2,36%100
17.00.298,91+2,41%500
17.00.288,905+2,36%5.100
17.00.148,9093+2,41%125
17.00.118,905+2,36%200
17.00.118,91+2,41%100
17.00.118,905+2,36%400
17.00.068,91+2,41%100
17.00.018,905+2,36%100
16.59.508,91+2,41%400
16.59.508,9095+2,41%200
16.59.508,91+2,41%600
OraValoreVar.%Volume
16.59.508,9001+2,30%7.210
16.59.508,9095+2,41%100
16.59.508,91+2,41%500
16.59.508,905+2,36%200
16.59.508,90+2,30%7.210
16.59.508,905+2,36%2.600
16.59.438,91+2,41%1.618
16.59.188,915+2,47%200
16.59.188,92+2,53%100
16.59.188,915+2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```