Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adma Biologics

Mercato: NASDAQ - National

9,735
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.069,735-1,67%100
19.59.419,73-1,72%548
19.59.309,735-1,67%200
19.59.249,73-1,72%103
19.56.199,735-1,67%299
19.56.189,73-1,72%4.800
19.56.189,725-1,77%102
19.56.189,73-1,72%651
19.56.189,725-1,77%450
19.56.189,73-1,72%1.223
19.50.519,725-1,77%1.065
19.50.509,73-1,72%700
19.50.339,735-1,67%382
19.50.189,74-1,62%185
19.49.299,735-1,67%400
19.49.129,73-1,72%1.200
19.47.439,725-1,77%500
19.46.429,7214-1,80%240
19.46.179,72-1,82%6.863
19.46.159,715-1,87%100
19.46.159,72-1,82%800
19.46.149,715-1,87%300
19.46.149,72-1,82%1.600
19.45.299,725-1,77%100
19.45.029,73-1,72%100
19.44.119,725-1,77%100
19.44.109,73-1,72%100
19.43.449,725-1,77%200
19.43.319,73-1,72%100
19.42.379,725-1,77%131
OraValoreVar.%Volume
19.41.429,7239-1,78%2.018
19.41.289,725-1,77%123
19.41.159,73-1,72%1.762
19.40.499,735-1,67%321
19.40.279,73-1,72%104
19.38.519,735-1,67%206
19.38.279,739-1,63%232
19.36.499,74-1,62%200
19.35.159,745-1,57%232
19.35.019,74-1,62%589
19.34.149,745-1,57%100
19.34.149,74-1,62%1.186
19.33.369,735-1,67%314
19.32.499,7399-1,62%100
19.31.059,735-1,67%125
19.31.059,74-1,62%1.700
19.30.059,745-1,57%200
19.29.169,75-1,52%100
19.28.159,745-1,57%100
19.27.069,74-1,62%2.906
19.26.119,73-1,72%100
19.26.119,735-1,67%658
19.26.119,7325-1,69%172
19.26.119,735-1,67%643
19.26.119,73-1,72%100
19.26.119,735-1,67%426
19.26.119,73-1,72%200
19.26.119,735-1,67%922
19.26.119,74-1,62%200
19.26.119,745-1,57%300
OraValoreVar.%Volume
19.26.119,74-1,62%400
19.26.119,735-1,67%372
19.25.559,745-1,57%100
19.25.109,755-1,46%126
19.25.109,75-1,52%100
19.25.109,755-1,46%252
19.25.109,75-1,52%100
19.25.109,755-1,46%649
19.25.109,75-1,52%800
19.25.109,755-1,46%126
19.25.109,75-1,52%900
19.25.109,75-1,52%1.663
19.25.079,745-1,57%225
19.25.009,75-1,52%479
19.23.559,755-1,46%259
19.23.379,76-1,41%100
19.23.379,755-1,46%100
19.23.379,76-1,41%300
19.22.049,755-1,46%726
19.21.459,76-1,41%119
19.21.429,755-1,46%100
19.21.419,75-1,52%1.590
19.21.409,76-1,41%498
19.21.399,765-1,36%788
19.21.389,7614-1,40%1.000
19.20.249,765-1,36%1.827
19.20.199,77-1,31%1.891
19.20.199,775-1,26%520
19.20.199,77-1,31%260
19.20.199,775-1,26%125
OraValoreVar.%Volume
19.20.199,77-1,31%1.134
19.20.199,775-1,26%600
19.20.199,77-1,31%700
19.20.199,775-1,26%526
19.20.149,78-1,21%108
19.13.469,77-1,31%387
19.13.469,775-1,26%125
19.13.469,77-1,31%200
19.13.469,775-1,26%502
19.13.469,77-1,31%475

(*) I dati sono limitati agli ultimi 100 contratti.

```