Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adma Biologics

Mercato: NASDAQ - National

9,805
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.209,805-0,96%300
18.41.159,81-0,91%700
18.41.159,805-0,96%100
18.41.159,81-0,91%1.342
18.39.519,815-0,86%167
18.39.259,82-0,81%100
18.38.119,82-0,81%2.417
18.38.119,815-0,86%678
18.38.089,825-0,76%426
18.38.089,83-0,71%1.293
18.37.159,825-0,76%828
18.37.119,83-0,71%500
18.37.119,825-0,76%100
18.37.119,83-0,71%250
18.37.119,825-0,76%100
18.37.119,83-0,71%180
18.37.119,825-0,76%126
18.37.109,83-0,71%200
18.37.069,825-0,76%375
18.36.279,8299-0,71%221
18.34.119,825-0,76%378
18.34.069,82-0,81%1.862
18.32.129,815-0,86%200
18.32.019,82-0,81%900
18.32.009,815-0,86%1.726
18.31.599,82-0,81%2.800
18.31.379,82-0,81%4.003
18.31.379,815-0,86%100
18.31.379,82-0,81%100
18.31.379,815-0,86%200
OraValoreVar.%Volume
18.31.379,82-0,81%100
18.31.379,815-0,86%826
18.28.599,815-0,86%507
18.27.149,81-0,91%300
18.25.219,815-0,86%300
18.25.149,82-0,81%600
18.24.359,815-0,86%100
18.24.239,81-0,91%145
18.24.129,815-0,86%300
18.23.269,81-0,91%200
18.20.549,81-0,91%304
18.20.549,805-0,96%300
18.20.449,815-0,86%148
18.20.169,81-0,91%100
18.20.079,8113-0,90%100
18.20.009,815-0,86%126
18.19.509,805-0,96%100
18.19.509,81-0,91%200
18.19.509,81-0,91%509
18.19.469,805-0,96%300
18.19.469,81-0,91%200
18.19.449,82-0,81%1.401
18.19.059,825-0,76%106
18.19.059,83-0,71%1.511
18.18.379,835-0,66%300
18.18.059,84-0,61%100
18.17.519,835-0,66%226
18.17.479,83-0,71%300
18.17.479,825-0,76%535
18.17.479,83-0,71%1.083
OraValoreVar.%Volume
18.17.479,825-0,76%300
18.17.479,83-0,71%1.000
18.16.129,825-0,76%220
18.15.229,83-0,71%1.000
18.12.459,835-0,66%100
18.12.379,8395-0,61%100
18.12.349,84-0,61%217
18.11.389,835-0,66%201
18.11.309,84-0,61%200
18.11.019,835-0,66%226
18.10.569,83-0,71%200
18.10.539,83-0,71%100
18.10.539,835-0,66%100
18.10.519,84-0,61%1.776
18.09.409,84-0,61%615
18.09.409,845-0,56%300
18.06.309,835-0,66%907
18.06.279,83-0,71%285
18.06.119,825-0,76%100
18.06.119,83-0,71%100
18.06.109,85-0,51%800
18.06.109,84-0,61%380
18.05.069,855-0,45%300
18.05.069,86-0,40%2.857
18.02.049,855-0,45%225
18.02.009,86-0,40%300
18.01.149,87-0,30%1.603
18.01.149,875-0,25%2.736
18.00.159,885-0,15%800
18.00.159,88-0,20%1.800
OraValoreVar.%Volume
17.56.239,885-0,15%1.600
17.56.219,8858-0,14%2.104
17.55.509,89-0,10%1.300
17.55.509,885-0,15%4.605
17.55.499,885-0,15%125
17.55.499,89-0,10%200
17.55.499,885-0,15%950
17.55.479,875-0,25%1.600
17.55.479,885-0,15%1.600
17.55.479,87-0,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```