Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Adma Biologics

Mercato: NASDAQ - National

8,72
+0,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.008,72+0,23%1.081.648
21.59.598,73+0,34%2.209
21.59.598,725+0,29%1.115
21.59.578,73+0,34%300
21.59.558,725+0,29%180
21.59.558,73+0,34%292
21.59.558,725+0,29%400
21.59.558,72+0,23%992
21.59.558,725+0,29%2.830
21.59.528,73+0,34%1.392
21.59.528,725+0,29%100
21.59.528,72+0,23%112
21.59.528,73+0,34%117
21.59.528,72+0,23%400
21.59.508,725+0,29%1.223
21.59.498,72+0,23%200
21.59.498,725+0,29%1.414
21.59.488,73+0,34%112
21.59.488,725+0,29%1.030
21.59.438,725+0,29%200
21.59.438,73+0,34%100
21.59.428,735+0,40%100
21.59.428,73+0,34%500
21.59.428,735+0,40%100
21.59.428,73+0,34%2.055
21.59.428,735+0,40%100
21.59.428,73+0,34%3.245
21.59.428,735+0,40%100
21.59.428,73+0,34%500
21.59.428,735+0,40%100
OraValoreVar.%Volume
21.59.428,73+0,34%7.799
21.59.408,725+0,29%965
21.59.358,72+0,23%7.177
21.59.348,715+0,17%3.294
21.59.308,72+0,23%900
21.59.298,715+0,17%520
21.59.288,72+0,23%200
21.59.268,715+0,17%1.100
21.59.268,71+0,11%1.241
21.59.258,705+0,06%100
21.59.248,71+0,11%200
21.59.238,705+0,06%774
21.59.178,71+0,11%642
21.59.118,705+0,06%1.300
21.59.078,70INV.968
21.59.078,695-0,06%159
21.59.078,70INV.2.226
21.59.078,695-0,06%100
21.59.078,70INV.300
21.59.078,695-0,06%100
21.59.078,70INV.2.427
21.59.078,695-0,06%300
21.59.078,70INV.100
21.59.078,695-0,06%756
21.59.078,70INV.1.200
21.59.078,695-0,06%100
21.59.078,70INV.300
21.59.078,695-0,06%912
21.59.078,70INV.242
21.59.078,695-0,06%198
OraValoreVar.%Volume
21.59.078,70INV.7.107
21.59.078,695-0,06%811
21.59.058,69-0,11%1.000
21.59.058,695-0,06%500
21.59.058,69-0,11%1.100
21.59.048,695-0,06%319
21.59.028,69-0,11%100
21.59.018,695-0,06%200
21.58.578,69-0,11%300
21.58.548,695-0,06%2.034
21.58.418,69-0,11%2.455
21.58.308,695-0,06%767
21.58.268,70INV.3.415
21.58.268,705+0,06%4.230
21.58.198,71+0,11%260
21.58.198,715+0,17%100
21.58.198,71+0,11%4.410
21.58.198,715+0,17%373
21.58.198,72+0,23%4.809
21.58.198,725+0,29%2.843
21.58.168,72+0,23%7.509
21.58.148,715+0,17%400
21.58.148,72+0,23%100
21.58.138,715+0,17%100
21.58.008,705+0,06%100
21.57.588,715+0,17%300
21.57.588,71+0,11%3.319
21.57.578,72+0,23%700
21.57.578,715+0,17%100
21.57.568,70INV.7.553
OraValoreVar.%Volume
21.57.568,695-0,06%732
21.57.538,70INV.100
21.57.518,695-0,06%679
21.57.338,70INV.2.763
21.57.228,695-0,06%627
21.57.148,70INV.100
21.57.108,695-0,06%100
21.57.058,69-0,11%3.190
21.57.008,68-0,23%6.700
21.56.588,675-0,29%770

(*) I dati sono limitati agli ultimi 100 contratti.

```