Milano 17:35
52.883 +0,31%
Nasdaq 18:21
29.143 -0,23%
Dow Jones 18:21
53.430 -0,28%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Adobe

Mercato: XETRA

232
-0,58%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.55232,00-0,58%77
17.25.57232,10-0,54%24
17.17.23232,25-0,47%49
17.17.23232,30-0,45%19
17.12.38231,90-0,62%1
17.09.49232,00-0,58%3
16.53.48233,05-0,13%1
16.52.13232,75-0,26%9
16.50.45232,50-0,36%75
16.47.37232,60-0,32%21
16.46.45232,70-0,28%2
16.20.45234,75+0,60%22
16.11.53233,15-0,09%50
16.08.46233,60+0,11%23
15.52.07234,05+0,30%45
15.44.48233,40+0,02%75
15.42.43233,50+0,06%37
15.41.29232,15-0,51%2
15.40.04232,25-0,47%25
15.36.22231,95-0,60%48
15.34.35231,50-0,79%2
15.33.26231,00-1,01%244
15.31.21230,40-1,26%21
15.31.10230,10-1,39%25
15.30.41229,80-1,52%22
15.30.41229,85-1,50%45
15.26.03226,75-2,83%96
15.11.16228,30-2,16%4
15.08.46228,50-2,08%13
15.08.18228,55-2,06%13
OraValoreVar.%Volume
14.06.00228,25-2,19%1
13.38.06228,75-1,97%55
13.03.24228,90-1,91%25
13.00.34229,00-1,86%5
12.54.30229,30-1,74%25
12.47.01229,55-1,63%13
12.23.47229,85-1,50%93
12.11.36230,05-1,41%18
12.11.36229,85-1,50%2
12.02.42230,00-1,44%10
12.02.42229,95-1,46%25
11.31.41229,70-1,56%14
11.16.39229,45-1,67%46
11.09.37229,50-1,65%6
11.04.34229,35-1,71%25
10.55.16229,40-1,69%3
10.27.06228,85-1,93%7
10.19.33229,50-1,65%13
10.19.33229,45-1,67%53
10.18.31228,55-2,06%5
10.18.31228,60-2,04%17
10.18.31228,65-2,01%28
10.18.31228,80-1,95%11
10.05.41229,85-1,50%7
10.05.11229,70-1,56%62
10.01.21230,00-1,44%20
10.00.14230,10-1,39%44
9.41.11230,35-1,29%31
9.37.37230,30-1,31%20
9.29.31230,05-1,41%14
OraValoreVar.%Volume
9.28.15230,25-1,33%37
9.20.11230,60-1,18%37
9.19.22230,35-1,29%60
9.16.31230,65-1,16%5
9.16.31230,40-1,26%55
9.16.31230,45-1,24%25
9.09.02230,70-1,14%56
9.04.37230,90-1,05%45
18.30.09233,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```