Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

7,52
-5,05%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.247,52INV.6.655
17.27.097,55+0,40%11
17.27.097,54+0,27%89
17.26.277,57+0,66%10
17.26.087,55+0,40%121
17.25.067,54+0,27%65
17.24.217,57+0,66%14
17.23.127,54+0,27%152
17.22.567,52INV.600
17.22.537,54+0,27%1.601
17.22.537,55+0,40%399
17.21.097,52INV.200
17.20.437,55+0,40%75
17.20.307,52INV.800
17.20.287,55+0,40%17
17.18.177,52INV.746
17.17.547,51-0,13%13
17.17.547,50-0,27%12
17.17.097,52INV.29
17.16.257,53+0,13%100
17.14.507,52INV.99
17.13.497,53+0,13%7
17.13.467,52INV.307
17.08.137,53+0,13%25
17.08.047,52INV.290
17.07.517,52INV.1.305
17.07.517,51-0,13%295
17.04.527,53+0,13%100
17.04.127,51-0,13%118
17.04.127,50-0,27%32
OraValoreVar.%Volume
17.03.317,53+0,13%20
17.03.317,52INV.365
17.01.177,56+0,53%300
17.00.567,54+0,27%400
17.00.097,55+0,40%800
16.59.467,57+0,66%65
16.44.447,55+0,40%65
16.44.007,56+0,53%235
16.41.457,57+0,66%65
16.41.007,58+0,80%65
16.38.567,59+0,93%200
16.38.357,61+1,20%145
16.38.017,60+1,06%65
16.37.007,61+1,20%14
16.30.177,58+0,80%48
16.28.467,62+1,33%35
16.27.107,58+0,80%6
16.26.067,62+1,33%10
16.23.147,59+0,93%96
16.14.547,62+1,33%31
16.11.157,59+0,93%500
16.07.357,60+1,06%1.789
16.06.317,58+0,80%129
16.06.317,59+0,93%621
16.06.227,57+0,66%129
16.04.497,55+0,40%1.557
16.03.387,54+0,27%26
16.02.537,55+0,40%2.602
16.02.527,54+0,27%228
16.01.347,55+0,40%661
OraValoreVar.%Volume
16.00.007,51-0,13%1.843
16.00.007,54+0,27%489
15.59.257,50-0,27%1.000
15.59.127,49-0,40%791
15.57.407,48-0,53%367
15.57.157,50-0,27%60
15.57.147,49-0,40%2.040
15.55.557,50-0,27%1.863
15.54.507,51-0,13%20
15.54.457,52INV.390
15.53.367,51-0,13%119
15.51.367,53+0,13%182
15.51.367,52INV.695
15.50.347,54+0,27%1.086
15.50.277,56+0,53%70
15.50.117,55+0,40%2.769
15.48.547,56+0,53%1.500
15.48.287,58+0,80%1.023
15.47.137,59+0,93%715
15.47.087,62+1,33%100
15.46.467,59+0,93%372
15.46.467,60+1,06%5.043
15.46.467,61+1,20%1.309
15.46.467,62+1,33%4.550
15.46.467,63+1,46%1
15.44.567,64+1,60%1.441
15.42.427,63+1,46%522
15.39.157,60+1,06%1.551
15.39.157,61+1,20%1.742
15.37.567,64+1,60%130
OraValoreVar.%Volume
15.37.527,62+1,33%926
15.37.237,65+1,73%996
15.34.147,64+1,60%270
15.31.207,62+1,33%1.000
15.30.357,65+1,73%40
15.29.297,63+1,46%801
15.29.297,64+1,60%769
15.26.057,68+2,13%100
15.23.517,66+1,86%320
15.23.517,70+2,39%150

(*) I dati sono limitati agli ultimi 100 contratti.

```