Milano 17:35
53.706 +0,08%
Nasdaq 20:55
29.484 -0,46%
Dow Jones 20:55
53.822 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

4,12
+0,78%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.014,12+0,78%2.214
17.29.334,132+1,08%31
17.28.504,15+1,52%98
17.28.504,14+1,27%47
17.26.254,14+1,27%298
17.26.254,144+1,37%57
17.20.144,16+1,76%206
17.14.154,144+1,37%152
17.05.134,16+1,76%26
16.53.244,144+1,37%1
16.50.154,15+1,52%884
16.50.144,148+1,47%646
16.50.144,15+1,52%843
16.50.144,152+1,57%775
16.50.144,154+1,61%661
16.50.144,156+1,66%275
16.42.214,16+1,76%150
16.34.484,17+2,01%20
16.34.244,174+2,10%1
16.25.464,17+2,01%500
16.19.464,16+1,76%1
16.18.474,174+2,10%49
16.15.194,164+1,86%105
16.07.254,168+1,96%110
15.53.594,174+2,10%1.047
15.53.464,15+1,52%75
15.53.154,178+2,20%1
15.49.484,164+1,86%84
15.49.484,16+1,76%250
15.49.484,156+1,66%625
OraValoreVar.%Volume
15.45.594,154+1,61%10
15.43.074,152+1,57%10
15.40.044,142+1,32%8
15.38.564,144+1,37%500
15.36.124,154+1,61%417
15.34.384,152+1,57%108
15.34.384,15+1,52%281
15.34.384,146+1,42%119
15.34.384,138+1,22%64
15.34.384,14+1,27%250
15.31.344,15+1,52%142
15.30.014,154+1,61%365
15.30.014,152+1,57%135
15.21.064,162+1,81%200
15.18.324,164+1,86%1
15.15.494,154+1,61%87
15.11.014,156+1,66%160
15.04.374,15+1,52%1
14.51.164,162+1,81%481
14.49.344,164+1,86%1
14.36.084,16+1,76%252
14.35.584,158+1,71%114
14.29.464,156+1,66%458
14.27.544,146+1,42%1
14.24.024,156+1,66%100
14.14.214,16+1,76%270
14.14.214,158+1,71%340
14.13.534,164+1,86%1
14.11.314,156+1,66%350
14.07.224,148+1,47%315
OraValoreVar.%Volume
14.04.194,164+1,86%30
14.04.194,16+1,76%279
14.04.054,15+1,52%795
14.04.054,154+1,61%108
13.58.504,132+1,08%1
13.44.464,15+1,52%1
13.28.514,13+1,03%1
13.16.314,142+1,32%332
13.16.314,148+1,47%124
13.15.514,154+1,61%20
13.11.244,16+1,76%1
12.35.354,142+1,32%468
12.35.354,144+1,37%906
12.35.354,146+1,42%580
12.35.354,148+1,47%505
12.35.354,15+1,52%2.024
12.35.354,152+1,57%63
12.28.254,16+1,76%123
12.10.104,142+1,32%1
12.01.534,15+1,52%280
12.01.534,134+1,13%100
12.01.534,154+1,61%215
11.51.454,16+1,76%3
11.51.144,154+1,61%80
11.44.164,142+1,32%107
11.39.214,14+1,27%1
11.33.224,134+1,13%250
11.20.294,124+0,88%125
11.20.224,114+0,64%4
11.10.044,13+1,03%930
OraValoreVar.%Volume
11.05.084,14+1,27%1.224
11.05.064,142+1,32%2.238
10.51.034,15+1,52%1
10.48.164,16+1,76%19
10.47.504,156+1,66%80
10.42.274,154+1,61%200
10.39.064,15+1,52%125
10.38.494,16+1,76%1
10.38.424,144+1,37%85
10.38.424,142+1,32%44

(*) I dati sono limitati agli ultimi 100 contratti.

```