Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

6,55
-3,68%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.39.096,55-3,68%500
13.35.196,53-3,97%50
13.35.196,54-3,82%664
13.25.436,55-3,68%50
13.23.096,54-3,82%37
13.16.066,55-3,68%812
13.16.066,53-3,97%30
13.06.066,53-3,97%6
13.05.136,52-4,12%62
13.04.046,53-3,97%200
12.58.466,52-4,12%21
12.58.346,55-3,68%24
12.47.526,52-4,12%117
12.41.416,53-3,97%153
12.40.276,55-3,68%25
12.35.346,53-3,97%31
12.35.346,54-3,82%2.350
12.28.146,54-3,82%20
12.21.496,52-4,12%80
12.12.536,54-3,82%154
12.12.396,52-4,12%500
12.04.516,54-3,82%575
12.03.486,52-4,12%150
12.01.006,54-3,82%20
11.54.456,52-4,12%907
11.51.236,53-3,97%2.064
11.46.096,53-3,97%1.800
11.46.096,52-4,12%169
11.37.436,54-3,82%100
11.36.056,53-3,97%400
OraValoreVar.%Volume
11.34.546,54-3,82%355
11.34.536,55-3,68%1.208
11.31.026,57-3,38%7
11.26.226,55-3,68%12
11.25.366,56-3,53%50
11.24.306,55-3,68%176
11.22.446,56-3,53%122
11.18.306,55-3,68%50
11.12.426,53-3,97%150
11.11.056,54-3,82%1.700
11.11.056,55-3,68%20
11.11.056,56-3,53%4
10.42.466,57-3,38%2.069
10.42.466,58-3,24%100
10.41.066,59-3,09%50
10.38.596,58-3,24%894
10.38.136,57-3,38%575
10.38.136,56-3,53%2.425
10.37.196,55-3,68%80
10.34.506,55-3,68%978
10.34.506,56-3,53%1.022
10.31.516,54-3,82%167
10.27.526,56-3,53%100
10.24.156,54-3,82%200
10.21.086,56-3,53%500
10.17.016,53-3,97%1.124
10.17.016,54-3,82%4.676
10.17.016,52-4,12%2.600
10.16.236,55-3,68%200
10.16.066,56-3,53%376
OraValoreVar.%Volume
10.13.316,55-3,68%50
10.12.566,56-3,53%1.011
10.11.586,55-3,68%30
10.09.246,54-3,82%204
10.07.306,53-3,97%223
10.07.306,54-3,82%88
10.07.286,55-3,68%18
10.07.286,54-3,82%12
10.06.276,55-3,68%100
10.06.246,52-4,12%351
10.06.246,53-3,97%250
10.04.376,54-3,82%219
10.04.376,55-3,68%351
10.04.096,57-3,38%500
9.58.586,55-3,68%700
9.57.286,56-3,53%136
9.55.106,59-3,09%15
9.48.086,56-3,53%239
9.48.026,57-3,38%6
9.46.566,59-3,09%30
9.46.346,58-3,24%1.280
9.43.376,57-3,38%511
9.43.376,58-3,24%5.401
9.43.196,60-2,94%550
9.42.386,61-2,79%1.133
9.41.296,62-2,65%20
9.37.146,64-2,35%100
9.36.276,61-2,79%205
9.33.146,62-2,65%5.000
9.30.306,65-2,21%259
OraValoreVar.%Volume
9.28.256,63-2,50%63
9.27.466,64-2,35%120
9.26.006,65-2,21%150
9.22.406,62-2,65%390
9.21.156,64-2,35%1
9.19.316,62-2,65%455
9.19.096,63-2,50%100
9.17.196,65-2,21%7
9.15.076,61-2,79%85
9.14.476,64-2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```