Milano 15:37
49.139 -1,82%
Nasdaq 15:37
29.116 -1,57%
Dow Jones 15:37
49.628 -0,87%
Londra 15:37
10.204 -1,63%
Francoforte 15:37
24.004 -1,85%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

5,07
+0,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.35.505,07+0,70%40
15.26.425,06+0,50%1.100
15.25.545,0725+0,74%200
15.21.575,08+0,89%100
15.21.095,10+1,29%1
15.17.095,075+0,79%96
15.17.075,07+0,70%299
15.09.295,06+0,50%40
15.09.085,045+0,20%1
15.08.525,05+0,30%434
15.08.365,065+0,60%40
15.07.185,05+0,30%150
14.55.565,065+0,60%212
14.55.035,05+0,30%200
14.51.535,07+0,70%40
14.51.275,045+0,20%290
14.51.065,075+0,79%73
14.50.535,065+0,60%291
14.49.485,045+0,20%10
14.49.445,06+0,50%40
14.46.535,04+0,10%50
14.45.565,045+0,20%100
14.42.375,065+0,60%40
14.38.235,06+0,50%40
14.37.035,04+0,10%300
14.36.025,05+0,30%1
14.34.445,07+0,70%40
14.32.015,065+0,60%87
14.32.015,06+0,50%385
14.31.425,07+0,70%401
OraValoreVar.%Volume
14.31.365,075+0,79%591
14.31.365,085+0,99%131
14.31.335,09+1,09%1.296
14.30.295,095+1,19%105
14.27.215,11+1,49%20
14.23.415,095+1,19%17
14.22.345,11+1,49%29
14.19.505,095+1,19%500
14.19.175,115+1,59%1
14.07.365,10+1,29%50
14.07.155,095+1,19%5
13.53.405,115+1,59%1.200
13.53.405,11+1,49%35
13.53.305,10+1,29%250
13.49.485,075+0,79%1
13.48.155,085+0,99%500
13.38.495,10+1,29%20
13.36.545,115+1,59%140
13.35.565,095+1,19%91
13.35.525,09+1,09%500
13.34.195,095+1,19%1
13.33.575,065+0,60%20
13.33.545,08+0,89%2.500
13.33.545,09+1,09%600
13.33.515,10+1,29%406
13.21.515,11+1,49%3.554
13.21.515,105+1,39%2.446
13.19.485,105+1,39%1
13.17.095,12+1,69%20
13.15.205,135+1,99%125
OraValoreVar.%Volume
13.14.085,155+2,38%125
12.59.445,135+1,99%166
12.58.535,15+2,28%600
12.51.285,135+1,99%117
12.47.195,145+2,18%1.357
12.46.105,14+2,09%200
12.46.005,135+1,99%3.999
12.45.135,13+1,89%360
12.44.555,115+1,59%1
12.30.505,13+1,89%10
12.29.015,135+1,99%20
12.27.375,12+1,69%382
12.15.425,135+1,99%20
12.13.205,12+1,69%224
12.01.315,135+1,99%640
11.56.005,14+2,09%964
11.55.115,135+1,99%254
11.55.115,125+1,79%296
11.55.115,11+1,49%408
11.49.545,10+1,29%65
11.46.275,11+1,49%1.000
11.45.015,10+1,29%1.350
11.41.325,125+1,79%40
11.37.415,13+1,89%17
11.37.245,12+1,69%1.940
11.37.025,125+1,79%400
11.36.475,13+1,89%86
11.36.405,135+1,99%50
11.35.055,13+1,89%33
11.34.525,135+1,99%500
OraValoreVar.%Volume
11.31.415,13+1,89%200
11.31.415,135+1,99%746
11.31.235,13+1,89%120
11.30.135,135+1,99%15
11.25.095,145+2,18%300
11.22.565,125+1,79%2
11.20.525,13+1,89%568
11.13.385,15+2,28%820
11.12.125,145+2,18%1.808
11.08.115,14+2,09%97

(*) I dati sono limitati agli ultimi 100 contratti.

```