Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

6,53
-3,97%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.05.036,53-3,97%1
14.59.506,54-3,82%30
14.55.046,51-4,26%100
14.54.376,54-3,82%36
14.48.186,54-3,82%4.658
14.48.186,53-3,97%5.004
14.48.186,55-3,68%2.838
14.40.496,51-4,26%100
14.39.036,52-4,12%251
14.33.356,51-4,26%75
14.32.266,53-3,97%100
14.30.436,51-4,26%553
14.19.086,53-3,97%16
14.13.066,51-4,26%14
14.07.506,50-4,41%2.200
14.07.476,51-4,26%90
14.07.476,50-4,41%1.395
14.07.476,51-4,26%45
14.07.476,50-4,41%148
14.07.476,51-4,26%18
14.06.356,53-3,97%20
13.59.156,51-4,26%100
13.57.466,52-4,12%1.000
13.55.326,51-4,26%2.071
13.55.326,52-4,12%2
13.47.246,54-3,82%200
13.46.216,52-4,12%7.959
13.46.216,53-3,97%3.962
13.44.266,56-3,53%204
13.39.096,55-3,68%500
OraValoreVar.%Volume
13.35.196,53-3,97%50
13.35.196,54-3,82%664
13.25.436,55-3,68%50
13.23.096,54-3,82%37
13.16.066,55-3,68%812
13.16.066,53-3,97%30
13.06.066,53-3,97%6
13.05.136,52-4,12%62
13.04.046,53-3,97%200
12.58.466,52-4,12%21
12.58.346,55-3,68%24
12.47.526,52-4,12%117
12.41.416,53-3,97%153
12.40.276,55-3,68%25
12.35.346,53-3,97%31
12.35.346,54-3,82%2.350
12.28.146,54-3,82%20
12.21.496,52-4,12%80
12.12.536,54-3,82%154
12.12.396,52-4,12%500
12.04.516,54-3,82%575
12.03.486,52-4,12%150
12.01.006,54-3,82%20
11.54.456,52-4,12%907
11.51.236,53-3,97%2.064
11.46.096,53-3,97%1.800
11.46.096,52-4,12%169
11.37.436,54-3,82%100
11.36.056,53-3,97%400
11.34.546,54-3,82%355
OraValoreVar.%Volume
11.34.536,55-3,68%1.208
11.31.026,57-3,38%7
11.26.226,55-3,68%12
11.25.366,56-3,53%50
11.24.306,55-3,68%176
11.22.446,56-3,53%122
11.18.306,55-3,68%50
11.12.426,53-3,97%150
11.11.056,54-3,82%1.700
11.11.056,55-3,68%20
11.11.056,56-3,53%4
10.42.466,57-3,38%2.069
10.42.466,58-3,24%100
10.41.066,59-3,09%50
10.38.596,58-3,24%894
10.38.136,57-3,38%575
10.38.136,56-3,53%2.425
10.37.196,55-3,68%80
10.34.506,55-3,68%978
10.34.506,56-3,53%1.022
10.31.516,54-3,82%167
10.27.526,56-3,53%100
10.24.156,54-3,82%200
10.21.086,56-3,53%500
10.17.016,53-3,97%1.124
10.17.016,54-3,82%4.676
10.17.016,52-4,12%2.600
10.16.236,55-3,68%200
10.16.066,56-3,53%376
10.13.316,55-3,68%50
OraValoreVar.%Volume
10.12.566,56-3,53%1.011
10.11.586,55-3,68%30
10.09.246,54-3,82%204
10.07.306,53-3,97%223
10.07.306,54-3,82%88
10.07.286,55-3,68%18
10.07.286,54-3,82%12
10.06.276,55-3,68%100
10.06.246,52-4,12%351
10.06.246,53-3,97%250

(*) I dati sono limitati agli ultimi 100 contratti.

```