Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

6,48
-4,71%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.276,48-4,71%3
15.54.366,49-4,56%87
15.54.256,50-4,41%120
15.50.366,50-4,41%15
15.50.366,49-4,56%5.539
15.48.136,52-4,12%606
15.46.296,51-4,26%20
15.44.056,49-4,56%5
15.39.366,51-4,26%100
15.35.486,49-4,56%6.000
15.34.476,52-4,12%7
15.33.336,51-4,26%230
15.30.376,49-4,56%4
15.27.576,50-4,41%1.500
15.24.106,51-4,26%1.426
15.23.026,53-3,97%50
15.20.526,51-4,26%127
15.17.596,53-3,97%5
15.14.496,52-4,12%2.520
15.14.496,53-3,97%80
15.12.036,55-3,68%10
15.05.036,53-3,97%1
14.59.506,54-3,82%30
14.55.046,51-4,26%100
14.54.376,54-3,82%36
14.48.186,54-3,82%4.658
14.48.186,53-3,97%5.004
14.48.186,55-3,68%2.838
14.40.496,51-4,26%100
14.39.036,52-4,12%251
OraValoreVar.%Volume
14.33.356,51-4,26%75
14.32.266,53-3,97%100
14.30.436,51-4,26%553
14.19.086,53-3,97%16
14.13.066,51-4,26%14
14.07.506,50-4,41%2.200
14.07.476,51-4,26%90
14.07.476,50-4,41%1.395
14.07.476,51-4,26%45
14.07.476,50-4,41%148
14.07.476,51-4,26%18
14.06.356,53-3,97%20
13.59.156,51-4,26%100
13.57.466,52-4,12%1.000
13.55.326,51-4,26%2.071
13.55.326,52-4,12%2
13.47.246,54-3,82%200
13.46.216,52-4,12%7.959
13.46.216,53-3,97%3.962
13.44.266,56-3,53%204
13.39.096,55-3,68%500
13.35.196,53-3,97%50
13.35.196,54-3,82%664
13.25.436,55-3,68%50
13.23.096,54-3,82%37
13.16.066,55-3,68%812
13.16.066,53-3,97%30
13.06.066,53-3,97%6
13.05.136,52-4,12%62
13.04.046,53-3,97%200
OraValoreVar.%Volume
12.58.466,52-4,12%21
12.58.346,55-3,68%24
12.47.526,52-4,12%117
12.41.416,53-3,97%153
12.40.276,55-3,68%25
12.35.346,53-3,97%31
12.35.346,54-3,82%2.350
12.28.146,54-3,82%20
12.21.496,52-4,12%80
12.12.536,54-3,82%154
12.12.396,52-4,12%500
12.04.516,54-3,82%575
12.03.486,52-4,12%150
12.01.006,54-3,82%20
11.54.456,52-4,12%907
11.51.236,53-3,97%2.064
11.46.096,53-3,97%1.800
11.46.096,52-4,12%169
11.37.436,54-3,82%100
11.36.056,53-3,97%400
11.34.546,54-3,82%355
11.34.536,55-3,68%1.208
11.31.026,57-3,38%7
11.26.226,55-3,68%12
11.25.366,56-3,53%50
11.24.306,55-3,68%176
11.22.446,56-3,53%122
11.18.306,55-3,68%50
11.12.426,53-3,97%150
11.11.056,54-3,82%1.700
OraValoreVar.%Volume
11.11.056,55-3,68%20
11.11.056,56-3,53%4
10.42.466,57-3,38%2.069
10.42.466,58-3,24%100
10.41.066,59-3,09%50
10.38.596,58-3,24%894
10.38.136,57-3,38%575
10.38.136,56-3,53%2.425
10.37.196,55-3,68%80
10.34.506,55-3,68%978

(*) I dati sono limitati agli ultimi 100 contratti.

```