Milano 17:35
49.116 -1,87%
Nasdaq 19:40
29.344 -0,80%
Dow Jones 19:40
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

4,902
-2,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.164,902-2,64%19.834
17.29.434,95-1,69%17
17.28.504,938-1,93%289
17.25.244,94-1,89%23
17.24.404,94-1,89%200
17.24.404,938-1,93%211
17.21.054,948-1,73%37
17.20.424,94-1,89%1.765
17.20.394,942-1,85%1.499
17.20.324,944-1,81%268
17.12.434,95-1,69%50
17.11.594,934-2,01%3
17.11.594,932-2,05%162
17.11.584,94-1,89%752
17.11.574,942-1,85%21
17.11.574,946-1,77%800
17.11.574,948-1,73%89
17.11.574,95-1,69%161
17.02.574,952-1,65%500
16.56.404,96-1,49%100
16.56.114,97-1,29%22
16.54.024,96-1,49%123
16.52.334,98-1,09%99
16.51.454,97-1,29%90
16.50.444,972-1,25%200
16.48.424,98-1,09%1.480
16.43.354,994-0,81%100
16.43.314,98-1,09%100
16.43.314,978-1,13%689
16.40.574,964-1,41%205
OraValoreVar.%Volume
16.39.034,96-1,49%400
16.38.014,95-1,69%400
16.34.224,962-1,45%1
16.33.004,948-1,73%100
16.32.304,938-1,93%189
16.32.224,93-2,09%190
16.32.094,942-1,85%50
16.32.094,95-1,69%2.829
16.32.094,958-1,53%400
16.32.094,94-1,89%250
16.32.074,96-1,49%885
16.32.074,97-1,29%200
16.32.054,976-1,17%12.000
16.32.054,98-1,09%2.730
16.32.034,982-1,05%500
16.32.034,988-0,93%233
16.32.034,99-0,89%285
16.25.595,01-0,50%200
16.24.035,00-0,70%60
16.22.254,992-0,85%400
16.21.455,01-0,50%99
16.19.474,99-0,89%1
16.17.465,01-0,50%99
16.16.434,99-0,89%484
16.14.275,00-0,70%500
16.14.034,99-0,89%800
16.13.065,015-0,40%5
16.10.244,998-0,73%862
16.10.244,996-0,77%138
16.08.284,99-0,89%400
OraValoreVar.%Volume
16.08.285,005-0,60%100
16.08.285,00-0,70%3.013
16.08.275,01-0,50%800
16.08.055,015-0,40%110
16.05.025,035INV.1
15.59.105,02-0,30%1.752
15.57.545,03-0,10%64
15.57.095,045+0,20%250
15.54.185,04+0,10%210
15.53.075,03-0,10%120
15.49.165,02-0,30%400
15.47.115,04+0,10%2.700
15.46.295,02-0,30%515
15.45.495,025-0,20%400
15.43.315,035INV.40
15.43.315,03-0,10%4.500
15.43.305,04+0,10%1.197
15.42.015,065+0,60%40
15.40.075,04+0,10%1
15.35.505,07+0,70%40
15.26.425,06+0,50%1.100
15.25.545,0725+0,74%200
15.21.575,08+0,89%100
15.21.095,10+1,29%1
15.17.095,075+0,79%96
15.17.075,07+0,70%299
15.09.295,06+0,50%40
15.09.085,045+0,20%1
15.08.525,05+0,30%434
15.08.365,065+0,60%40
OraValoreVar.%Volume
15.07.185,05+0,30%150
14.55.565,065+0,60%212
14.55.035,05+0,30%200
14.51.535,07+0,70%40
14.51.275,045+0,20%290
14.51.065,075+0,79%73
14.50.535,065+0,60%291
14.49.485,045+0,20%10
14.49.445,06+0,50%40
14.46.535,04+0,10%50

(*) I dati sono limitati agli ultimi 100 contratti.

```