Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

4,565
-1,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.134,565-1,93%21.826
17.29.474,53-2,69%127
17.28.264,51-3,11%658
17.26.564,52-2,90%707
17.26.564,505-3,22%492
17.25.524,515-3,01%90
17.25.454,52-2,90%1.170
17.25.454,515-3,01%1.050
17.24.214,505-3,22%617
17.22.554,52-2,90%330
17.21.504,525-2,79%955
17.21.504,52-2,90%215
17.18.184,51-3,11%1
17.14.524,505-3,22%50
17.13.324,51-3,11%15
17.08.194,52-2,90%250
17.07.444,525-2,79%1
17.07.224,515-3,01%28
17.02.124,51-3,11%626
17.02.124,505-3,22%45
17.01.504,515-3,01%4
16.59.124,51-3,11%2
16.57.464,52-2,90%762
16.56.044,525-2,79%460
16.54.004,54-2,47%23
16.53.234,53-2,69%1
16.47.014,54-2,47%24
16.38.234,52-2,90%669
16.37.434,54-2,47%22
16.37.074,52-2,90%200
OraValoreVar.%Volume
16.32.304,535-2,58%220
16.31.164,53-2,69%670
16.31.164,54-2,47%300
16.30.374,53-2,69%100
16.29.564,535-2,58%100
16.29.154,555-2,15%1
16.28.534,535-2,58%347
16.24.054,55-2,26%501
16.24.044,545-2,36%241
16.23.504,54-2,47%542
16.14.484,52-2,90%20
16.05.594,53-2,69%222
16.03.254,515-3,01%70
16.03.094,51-3,11%100
15.58.474,53-2,69%1
15.54.024,505-3,22%225
15.49.024,51-3,11%349
15.45.184,51-3,11%460
15.45.184,50-3,33%1.210
15.44.234,52-2,90%1.120
15.41.194,535-2,58%100
15.34.554,53-2,69%474
15.33.504,55-2,26%613
15.33.504,54-2,47%632
15.28.464,545-2,36%200
15.19.104,53-2,69%50
15.02.394,535-2,58%1.200
14.57.584,54-2,47%328
14.57.334,55-2,26%19
14.53.264,54-2,47%254
OraValoreVar.%Volume
14.45.184,555-2,15%77
14.45.184,55-2,26%5
14.41.444,55-2,26%1.015
14.41.424,56-2,04%400
14.41.184,555-2,15%240
14.41.064,57-1,83%2.654
14.41.054,565-1,93%100
14.40.034,57-1,83%346
14.38.034,585-1,50%75
14.38.034,58-1,61%3.196
14.38.034,575-1,72%2.829
14.35.284,56-2,04%118
14.32.194,58-1,61%220
14.31.134,59-1,40%200
14.28.074,58-1,61%500
14.28.064,575-1,72%2.050
14.28.064,57-1,83%200
14.27.004,55-2,26%470
14.26.144,56-2,04%80
14.23.344,565-1,93%25
14.23.294,56-2,04%250
14.21.554,55-2,26%6.932
14.21.554,54-2,47%1.492
14.21.554,535-2,58%4.629
14.20.054,54-2,47%99
14.17.484,515-3,01%1.300
14.16.014,535-2,58%66
14.15.204,52-2,90%105
14.08.414,515-3,01%60
14.08.104,51-3,11%1.606
OraValoreVar.%Volume
14.08.064,505-3,22%24
14.08.054,50-3,33%450
14.03.464,49-3,54%220
14.03.464,495-3,44%113
14.03.464,50-3,33%2.959
14.02.074,51-3,11%3
14.02.074,515-3,01%373
13.59.124,525-2,79%500
13.53.474,53-2,69%500
13.50.044,54-2,47%42

(*) I dati sono limitati agli ultimi 100 contratti.

```