Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

2,62
-24,93%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.032,62-24,93%21.786
17.29.492,638-24,41%537
17.29.492,64-24,36%148
17.29.302,622-24,87%521
17.29.302,624-24,81%1.412
17.29.302,626-24,76%922
17.29.302,62-24,93%2.434
17.28.442,648-24,13%1.247
17.28.442,646-24,18%469
17.28.442,644-24,24%451
17.28.442,642-24,30%500
17.28.442,64-24,36%637
17.28.442,638-24,41%498
17.28.092,636-24,47%203
17.28.012,606-25,33%997
17.28.012,608-25,27%503
17.28.012,61-25,21%500
17.27.282,63-24,64%190
17.26.532,644-24,24%361
17.26.532,642-24,30%539
17.26.272,606-25,33%58
17.26.272,642-24,30%1.873
17.26.272,60-25,50%1.378
17.26.272,602-25,44%384
17.26.272,61-25,21%2.315
17.26.272,616-25,04%382
17.26.272,62-24,93%2.685
17.26.272,624-24,81%10
17.26.272,626-24,76%420
17.26.272,628-24,70%717
OraValoreVar.%Volume
17.26.272,63-24,64%4.934
17.26.272,632-24,58%712
17.26.272,634-24,53%854
17.26.272,636-24,47%359
17.26.272,644-24,24%58
17.25.112,648-24,13%25
17.25.032,636-24,47%450
17.24.312,648-24,13%450
17.24.242,64-24,36%400
17.23.582,646-24,18%800
17.23.002,636-24,47%500
17.22.262,648-24,13%130
17.22.262,65-24,07%170
17.21.432,65-24,07%1.582
17.21.432,648-24,13%746
17.21.432,646-24,18%860
17.21.432,644-24,24%800
17.21.432,656-23,90%108
17.20.532,642-24,30%100
17.20.382,644-24,24%200
17.20.312,64-24,36%550
17.20.072,646-24,18%100
17.20.042,64-24,36%2.000
17.19.202,642-24,30%500
17.18.162,65-24,07%100
17.14.392,632-24,58%1.976
17.14.392,64-24,36%24
17.14.392,624-24,81%269
17.14.192,662-23,72%686
17.14.192,664-23,67%314
OraValoreVar.%Volume
17.14.112,646-24,18%500
17.14.112,648-24,13%94
17.14.112,64-24,36%206
17.09.042,666-23,61%80
17.07.142,65-24,07%2.212
17.07.142,644-24,24%60
17.07.142,65-24,07%188
17.07.142,648-24,13%150
17.07.142,646-24,18%38
17.05.502,642-24,30%188
17.05.252,646-24,18%261
17.05.122,634-24,53%333
17.05.122,632-24,58%2.500
17.05.122,63-24,64%190
17.04.242,628-24,70%200
17.03.242,622-24,87%190
17.03.242,614-25,10%91
17.03.242,624-24,81%850
17.02.252,61-25,21%250
17.02.042,612-25,16%600
17.01.382,614-25,10%100
17.01.052,612-25,16%150
17.00.462,60-25,50%506
17.00.182,612-25,16%200
16.59.072,60-25,50%1.429
16.59.072,602-25,44%1.571
16.58.522,612-25,16%20
16.58.222,602-25,44%586
16.58.222,60-25,50%1.305
16.57.032,608-25,27%150
OraValoreVar.%Volume
16.52.382,622-24,87%190
16.50.172,624-24,81%628
16.50.172,622-24,87%3.541
16.50.172,62-24,93%651
16.50.172,618-24,99%180
16.49.262,606-25,33%180
16.49.122,62-24,93%622
16.49.122,618-24,99%1.815
16.48.442,602-25,44%900
16.45.492,624-24,81%800

(*) I dati sono limitati agli ultimi 100 contratti.

```