Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

ADT

Mercato: NYSE

9,897
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.309,8965-0,34%100
17.25.309,895-0,35%100
17.25.309,90-0,30%200
17.25.299,895-0,35%2.200
17.25.269,8999-0,30%200
17.25.269,895-0,35%512
17.25.269,8965-0,34%100
17.25.259,8999-0,30%100
17.25.239,895-0,35%400
17.25.239,89-0,40%4.411
17.25.239,895-0,35%1.970
17.25.239,89-0,40%5.000
17.25.239,895-0,35%300
17.25.239,90-0,30%100
17.25.199,895-0,35%300
17.25.199,90-0,30%100
17.25.189,8979-0,32%100
17.25.159,8999-0,30%100
17.25.149,895-0,35%100
17.25.139,90-0,30%500
17.25.119,8988-0,31%150
17.25.119,90-0,30%100
17.25.099,8996-0,31%250
17.25.079,90-0,30%100
17.25.059,8988-0,31%200
17.25.059,90-0,30%100
17.25.049,8999-0,30%100
17.25.039,90-0,30%100
17.25.019,8999-0,30%300
17.25.009,895-0,35%100
OraValoreVar.%Volume
17.25.009,90-0,30%200
17.24.599,8963-0,34%100
17.24.589,8988-0,31%200
17.24.579,90-0,30%100
17.24.569,8989-0,31%300
17.24.549,895-0,35%150
17.24.549,90-0,30%100
17.24.539,8988-0,31%200
17.24.529,90-0,30%100
17.24.529,895-0,35%100
17.24.529,90-0,30%100
17.24.519,895-0,35%200
17.24.519,90-0,30%500
17.24.499,8999-0,30%400
17.24.459,8989-0,31%300
17.24.459,90-0,30%300
17.24.439,895-0,35%300
17.24.439,90-0,30%100
17.24.439,895-0,35%100
17.24.409,8999-0,30%550
17.24.369,8989-0,31%300
17.24.359,90-0,30%200
17.24.329,8999-0,30%400
17.24.319,90-0,30%100
17.24.319,895-0,35%100
17.24.319,90-0,30%200
17.24.309,895-0,35%100
17.24.309,90-0,30%300
17.24.309,8979-0,32%100
17.24.299,90-0,30%200
OraValoreVar.%Volume
17.24.279,8989-0,31%300
17.24.279,8988-0,31%400
17.24.269,90-0,30%100
17.24.259,8999-0,30%100
17.24.259,90-0,30%4.721
17.24.219,8999-0,30%150
17.24.219,8996-0,31%100
17.24.209,90-0,30%200
17.24.189,8999-0,30%300
17.24.179,8989-0,31%450
17.24.169,8999-0,30%300
17.24.169,90-0,30%200
17.24.159,8979-0,32%100
17.24.159,895-0,35%250
17.24.159,90-0,30%300
17.24.129,895-0,35%100
17.24.129,90-0,30%100
17.24.129,895-0,35%100
17.24.129,90-0,30%200
17.24.119,8989-0,31%300
17.24.119,90-0,30%400
17.24.079,8999-0,30%300
17.24.079,90-0,30%100
17.24.059,8999-0,30%150
17.24.059,90-0,30%100
17.24.049,895-0,35%100
17.24.049,90-0,30%500
17.24.019,8999-0,30%200
17.24.009,8989-0,31%400
17.23.599,895-0,35%200
OraValoreVar.%Volume
17.23.599,90-0,30%100
17.23.599,895-0,35%100
17.23.599,90-0,30%300
17.23.599,899-0,31%100
17.23.589,90-0,30%100
17.23.589,8999-0,30%200
17.23.579,895-0,35%100
17.23.579,90-0,30%200
17.23.579,8989-0,31%350
17.23.579,90-0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```