Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.32 | 6,53 | +1,56 | 900 | 5.877 |
21.53.28 | 6,525 | +1,48 | 400 | 2.610 |
21.53.19 | 6,53 | +1,56 | 100 | 653 |
21.53.19 | 6,525 | +1,48 | 100 | 653 |
21.53.16 | 6,53 | +1,56 | 375 | 2.449 |
21.53.14 | 6,525 | +1,48 | 100 | 653 |
21.53.14 | 6,53 | +1,56 | 400 | 2.612 |
21.53.12 | 6,525 | +1,48 | 100 | 653 |
21.53.11 | 6,53 | +1,56 | 500 | 3.265 |
21.53.11 | 6,525 | +1,48 | 200 | 1.305 |
21.53.09 | 6,53 | +1,56 | 100 | 653 |
21.53.09 | 6,525 | +1,48 | 300 | 1.958 |
21.53.06 | 6,53 | +1,56 | 300 | 1.959 |
21.53.06 | 6,525 | +1,48 | 100 | 653 |
21.53.04 | 6,53 | +1,56 | 100 | 653 |
21.53.02 | 6,525 | +1,48 | 100 | 653 |
21.53.00 | 6,53 | +1,56 | 100 | 653 |
21.52.59 | 6,525 | +1,48 | 200 | 1.305 |
21.52.58 | 6,53 | +1,56 | 1.999 | 13.053 |
21.52.56 | 6,525 | +1,48 | 200 | 1.305 |
21.52.55 | 6,53 | +1,56 | 500 | 3.265 |
21.52.55 | 6,525 | +1,48 | 200 | 1.305 |
21.52.51 | 6,53 | +1,56 | 100 | 653 |
21.52.50 | 6,53 | +1,56 | 500 | 3.265 |
21.52.50 | 6,525 | +1,48 | 100 | 653 |
21.52.49 | 6,525 | +1,48 | 851 | 5.553 |
21.52.37 | 6,53 | +1,56 | 376 | 2.455 |
21.52.37 | 6,525 | +1,48 | 100 | 653 |
21.52.35 | 6,53 | +1,56 | 100 | 653 |
21.52.35 | 6,525 | +1,48 | 600 | 3.915 |