Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

ADT

Mercato: NYSE

6,39
+1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,39INV.3.928.411
21.59.596,385-0,08%300
21.59.596,39INV.5.805
21.59.596,385-0,08%395
21.59.596,38-0,16%2.227
21.59.556,385-0,08%441
21.59.556,38-0,16%279
21.59.556,39INV.2.135
21.59.546,39INV.227
21.59.536,385-0,08%1.356
21.59.516,39INV.102
21.59.516,385-0,08%1.895
21.59.516,39INV.3.788
21.59.516,385-0,08%100
21.59.506,39INV.28.110
21.59.506,395+0,08%369
21.59.506,39INV.4.000
21.59.506,395+0,08%100
21.59.506,39INV.93.755
21.59.506,385-0,08%1.205
21.59.506,39INV.2.136
21.59.506,385-0,08%100
21.59.506,39INV.2.532
21.59.506,385-0,08%1.061
21.59.486,39INV.481
21.59.486,38-0,16%173
21.59.476,385-0,08%300
21.59.466,39INV.9.511
21.59.466,385-0,08%900
21.59.466,39INV.716
OraValoreVar.%Volume
21.59.456,385-0,08%471
21.59.456,38-0,16%13.075
21.59.446,38-0,16%100
21.59.446,375-0,23%110
21.59.436,375-0,23%590
21.59.436,38-0,16%2.596
21.59.406,375-0,23%253
21.59.406,38-0,16%4.082
21.59.356,375-0,23%458
21.59.326,38-0,16%982
21.59.326,375-0,23%1.600
21.59.326,38-0,16%11.506
21.59.316,375-0,23%27.819
21.59.306,38-0,16%1.151
21.59.306,375-0,23%2.656
21.59.236,37-0,31%200
21.59.236,375-0,23%4.333
21.59.226,38-0,16%564
21.59.226,375-0,23%4.706
21.59.156,38-0,16%100
21.59.156,375-0,23%937
21.59.156,38-0,16%100
21.59.156,375-0,23%100
21.59.156,38-0,16%200
21.59.146,375-0,23%4.790
21.59.096,37-0,31%100
21.59.096,375-0,23%10.620
21.59.086,37-0,31%600
21.59.086,375-0,23%4.626
21.59.036,37-0,31%100
OraValoreVar.%Volume
21.59.026,375-0,23%2.460
21.59.016,37-0,31%100
21.59.006,375-0,23%3.793
21.58.426,37-0,31%329
21.58.416,375-0,23%200
21.58.416,37-0,31%6.728
21.58.406,375-0,23%2.938
21.58.396,37-0,31%383
21.58.376,375-0,23%621
21.58.336,3799-0,16%4.000
21.58.326,375-0,23%200
21.58.316,38-0,16%200
21.58.306,375-0,23%3.052
21.58.226,38-0,16%1.500
21.58.216,375-0,23%151
21.58.216,37-0,31%344
21.58.216,375-0,23%2.808
21.58.216,37-0,31%100
21.58.216,375-0,23%700
21.58.216,37-0,31%11.060
21.58.206,3687-0,33%1.516
21.58.206,365-0,39%349
21.58.196,37-0,31%10.277
21.58.186,365-0,39%300
21.58.176,365-0,39%100
21.58.176,37-0,31%200
21.58.176,37-0,31%1.900
21.58.156,365-0,39%7.121
21.58.106,37-0,31%100
21.58.106,365-0,39%388
OraValoreVar.%Volume
21.58.106,37-0,31%200
21.58.106,365-0,39%100
21.58.096,37-0,31%100
21.58.066,365-0,39%300
21.58.026,365-0,39%600
21.58.026,3685-0,34%750
21.58.026,3699-0,31%1.408
21.58.016,37-0,31%300
21.58.006,365-0,39%431
21.57.596,37-0,31%1.358

(*) I dati sono limitati agli ultimi 100 contratti.

```