Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

ADT

Mercato: NYSE

9,9
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.209,90-0,30%4.200
17.42.159,895-0,35%6.000
17.42.139,90-0,30%599
17.42.139,89-0,40%700
17.41.579,895-0,35%200
17.41.499,89-0,40%400
17.41.349,8965-0,34%100
17.41.319,89-0,40%300
17.41.309,895-0,35%400
17.41.269,89-0,40%500
17.41.249,895-0,35%100
17.41.209,90-0,30%197
17.41.169,89-0,40%200
17.41.119,8999-0,30%100
17.41.079,895-0,35%100
17.41.079,90-0,30%100
17.41.079,89-0,40%400
17.41.069,895-0,35%100
17.41.029,8961-0,34%200
17.40.569,89-0,40%300
17.40.539,895-0,35%100
17.40.519,8999-0,30%100
17.40.479,895-0,35%100
17.40.459,8999-0,30%100
17.40.429,8965-0,34%100
17.40.409,89-0,40%400
17.40.389,895-0,35%200
17.40.329,8975-0,33%150
17.40.299,89-0,40%300
17.40.289,895-0,35%100
OraValoreVar.%Volume
17.40.289,89-0,40%300
17.40.289,895-0,35%100
17.40.189,8999-0,30%100
17.40.179,895-0,35%200
17.40.139,89-0,40%300
17.40.139,895-0,35%101
17.40.139,8999-0,30%200
17.40.129,895-0,35%526
17.40.109,89-0,40%400
17.40.109,895-0,35%100
17.40.089,8999-0,30%100
17.40.079,895-0,35%2.011
17.40.079,89-0,40%2.595
17.40.069,89-0,40%100
17.40.069,895-0,35%303
17.39.589,8975-0,33%150
17.39.529,89-0,40%100
17.39.469,895-0,35%300
17.39.389,8965-0,34%100
17.39.359,895-0,35%100
17.39.359,89-0,40%100
17.39.359,895-0,35%100
17.39.339,8999-0,30%150
17.39.309,895-0,35%100
17.39.269,8965-0,34%100
17.39.259,89-0,40%300
17.39.259,895-0,35%100
17.39.209,8999-0,30%100
17.39.199,8965-0,34%100
17.39.199,89-0,40%200
OraValoreVar.%Volume
17.39.199,895-0,35%300
17.39.139,895-0,35%200
17.39.139,89-0,40%100
17.39.099,8999-0,30%350
17.39.019,89-0,40%100
17.39.019,895-0,35%200
17.38.599,8999-0,30%150
17.38.559,895-0,35%100
17.38.489,8975-0,33%150
17.38.469,895-0,35%350
17.38.469,89-0,40%200
17.38.419,89-0,40%200
17.38.419,895-0,35%200
17.38.389,8999-0,30%100
17.38.379,8975-0,33%150
17.38.349,895-0,35%100
17.38.349,8965-0,34%100
17.38.279,895-0,35%200
17.38.239,90-0,30%100
17.38.209,8999-0,30%150
17.38.169,8965-0,34%100
17.38.159,90-0,30%200
17.38.159,895-0,35%3.600
17.38.149,89-0,40%200
17.38.149,895-0,35%400
17.37.589,89-0,40%200
17.37.589,895-0,35%100
17.37.579,89-0,40%200
17.37.579,895-0,35%200
17.37.569,8975-0,33%150
OraValoreVar.%Volume
17.37.539,895-0,35%100
17.37.429,895-0,35%900
17.37.429,89-0,40%100
17.37.299,8999-0,30%200
17.37.269,895-0,35%100
17.37.249,89-0,40%100
17.37.249,895-0,35%200
17.37.229,89-0,40%200
17.37.229,895-0,35%300
17.37.209,90-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```