Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

ADT

Mercato: NYSE

6,82
-1,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.006,82-1,30%2.169
21.59.546,825-1,23%100
21.59.546,82-1,30%100
21.59.546,825-1,23%1.665
21.59.546,82-1,30%1.189
21.59.536,82-1,30%500
21.59.536,825-1,23%2.113
21.59.536,821-1,29%100
21.59.536,825-1,23%502
21.59.526,82-1,30%600
21.59.526,825-1,23%1.650
21.59.516,82-1,30%200
21.59.516,825-1,23%1.505
21.59.516,82-1,30%505
21.59.516,83-1,16%415
21.59.506,82-1,30%796
21.59.506,83-1,16%100
21.59.506,825-1,23%2.194
21.59.506,83-1,16%900
21.59.506,82-1,30%167
21.59.506,825-1,23%3.335
21.59.506,83-1,16%3.500
21.59.506,825-1,23%12.519
21.59.506,83-1,16%500
21.59.506,825-1,23%600
21.59.506,83-1,16%12.494
21.59.506,825-1,23%2.211
21.59.506,83-1,16%7.950
21.59.506,825-1,23%800
21.59.506,83-1,16%5.864
OraValoreVar.%Volume
21.59.496,825-1,23%34.544
21.59.496,83-1,16%166
21.59.496,825-1,23%10.076
21.59.486,82-1,30%1.870
21.59.476,825-1,23%907
21.59.476,82-1,30%5.007
21.59.456,825-1,23%490
21.59.456,82-1,30%2.900
21.59.456,825-1,23%100
21.59.456,82-1,30%585
21.59.446,825-1,23%110
21.59.446,82-1,30%1.078
21.59.446,825-1,23%100
21.59.436,82-1,30%1.100
21.59.426,825-1,23%550
21.59.416,83-1,16%100
21.59.416,82-1,30%100
21.59.416,825-1,23%100
21.59.406,82-1,30%100
21.59.406,825-1,23%188
21.59.406,82-1,30%1.300
21.59.396,825-1,23%100
21.59.396,82-1,30%800
21.59.396,825-1,23%600
21.59.396,82-1,30%200
21.59.386,83-1,16%220
21.59.386,82-1,30%718
21.59.386,825-1,23%329
21.59.386,82-1,30%1.000
21.59.376,825-1,23%200
OraValoreVar.%Volume
21.59.376,82-1,30%756
21.59.366,825-1,23%559
21.59.366,82-1,30%700
21.59.366,825-1,23%797
21.59.356,82-1,30%1.400
21.59.356,821-1,29%700
21.59.356,83-1,16%100
21.59.356,82-1,30%200
21.59.356,825-1,23%199
21.59.346,82-1,30%1.855
21.59.346,825-1,23%300
21.59.336,82-1,30%1.300
21.59.336,825-1,23%7.265
21.59.306,82-1,30%200
21.59.306,825-1,23%1.260
21.59.296,83-1,16%100
21.59.296,825-1,23%100
21.59.286,82-1,30%1.692
21.59.276,825-1,23%442
21.59.276,82-1,30%100
21.59.276,825-1,23%686
21.59.266,82-1,30%2.236
21.59.266,825-1,23%400
21.59.256,82-1,30%100
21.59.256,825-1,23%173
21.59.256,82-1,30%499
21.59.246,825-1,23%100
21.59.246,82-1,30%700
21.59.246,825-1,23%699
21.59.246,82-1,30%789
OraValoreVar.%Volume
21.59.246,825-1,23%200
21.59.246,82-1,30%2.493
21.59.236,825-1,23%100
21.59.236,83-1,16%100
21.59.226,825-1,23%397
21.59.226,82-1,30%200
21.59.226,825-1,23%1.727
21.59.216,82-1,30%200
21.59.206,825-1,23%424
21.59.206,82-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```