Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

ADT

Mercato: NYSE

6,82
+0,44%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.006,82INV.5.000
21.59.586,815-0,07%2.687
21.59.586,82INV.165
21.59.566,815-0,07%397
21.59.566,82INV.1.312
21.59.556,815-0,07%100
21.59.556,81-0,15%1.100
21.59.556,815-0,07%1.800
21.59.556,82INV.1.900
21.59.556,815-0,07%336
21.59.556,82INV.826
21.59.546,815-0,07%17.078
21.59.546,82INV.2.734
21.59.536,815-0,07%211
21.59.536,82INV.189
21.59.536,815-0,07%300
21.59.536,82INV.100
21.59.536,815-0,07%3.260
21.59.536,81-0,15%129
21.59.536,82INV.5.748
21.59.536,815-0,07%1.352
21.59.536,81-0,15%740
21.59.536,815-0,07%1.200
21.59.526,82INV.338
21.59.526,81-0,15%355
21.59.516,82INV.300
21.59.516,815-0,07%200
21.59.516,82INV.1.200
21.59.506,82INV.1.680
21.59.506,81-0,15%1.400
OraValoreVar.%Volume
21.59.506,815-0,07%306
21.59.496,815-0,07%800
21.59.496,81-0,15%100
21.59.496,815-0,07%100
21.59.496,81-0,15%100
21.59.496,815-0,07%100
21.59.496,81-0,15%4.684
21.59.486,805-0,22%700
21.59.486,81-0,15%12.851
21.59.476,805-0,22%7.200
21.59.476,81-0,15%23.035
21.59.466,805-0,22%2.600
21.59.466,81-0,15%16.492
21.59.466,805-0,22%938
21.59.466,81-0,15%7.779
21.59.466,805-0,22%100
21.59.466,81-0,15%2.920
21.59.466,805-0,22%1.418
21.59.466,81-0,15%15.000
21.59.466,805-0,22%200
21.59.466,81-0,15%300
21.59.456,805-0,22%2.927
21.59.436,81-0,15%1.387
21.59.426,805-0,22%15.869
21.59.396,81-0,15%700
21.59.396,805-0,22%100
21.59.386,81-0,15%700
21.59.376,805-0,22%700
21.59.376,80-0,29%100
21.59.376,805-0,22%500
OraValoreVar.%Volume
21.59.376,80-0,29%200
21.59.366,81-0,15%100
21.59.366,80-0,29%2.300
21.59.366,805-0,22%400
21.59.336,80-0,29%1.700
21.59.326,805-0,22%2.700
21.59.316,80-0,29%932
21.59.316,805-0,22%300
21.59.316,80-0,29%590
21.59.316,805-0,22%300
21.59.316,80-0,29%4.400
21.59.296,805-0,22%400
21.59.296,80-0,29%300
21.59.296,805-0,22%100
21.59.296,80-0,29%600
21.59.286,805-0,22%200
21.59.286,80-0,29%200
21.59.286,805-0,22%100
21.59.286,80-0,29%300
21.59.276,805-0,22%100
21.59.276,80-0,29%300
21.59.276,805-0,22%100
21.59.276,80-0,29%200
21.59.276,805-0,22%200
21.59.276,80-0,29%700
21.59.266,805-0,22%200
21.59.266,80-0,29%300
21.59.266,805-0,22%1.800
21.59.266,80-0,29%616
21.59.256,805-0,22%3.753
OraValoreVar.%Volume
21.59.226,80-0,29%388
21.59.216,805-0,22%100
21.59.216,80-0,29%6.951
21.59.216,805-0,22%600
21.59.216,805-0,22%100
21.59.216,80-0,29%4.249
21.59.196,81-0,15%100
21.59.196,805-0,22%2.300
21.59.166,80-0,29%600
21.59.166,805-0,22%651

(*) I dati sono limitati agli ultimi 100 contratti.

```