Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

ADT

Mercato: NYSE

6,795
-0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.39.126,795-0,37%8.000
21.39.076,80-0,29%7.199
21.39.026,795-0,37%700
21.38.536,79-0,44%301
21.38.536,795-0,37%1.200
21.38.536,79-0,44%39.082
21.38.516,785-0,51%749
21.38.516,79-0,44%13.626
21.38.516,785-0,51%6.104
21.38.516,79-0,44%100
21.38.516,785-0,51%5.270
21.38.476,7825-0,55%100
21.38.476,785-0,51%100
21.38.476,7825-0,55%100
21.38.456,785-0,51%200
21.38.456,78-0,59%100
21.38.456,785-0,51%200
21.38.456,78-0,59%100
21.38.456,785-0,51%1.400
21.38.456,78-0,59%141
21.38.456,785-0,51%190
21.38.456,78-0,59%26.880
21.38.456,775-0,66%100
21.38.456,78-0,59%29.484
21.38.456,775-0,66%3.363
21.38.456,78-0,59%10.834
21.38.446,775-0,66%15.502
21.38.426,78-0,59%16.213
21.38.426,775-0,66%560
21.38.426,78-0,59%400
OraValoreVar.%Volume
21.38.426,775-0,66%1.300
21.38.426,78-0,59%400
21.38.426,775-0,66%2.619
21.38.426,78-0,59%700
21.38.426,775-0,66%9.951
21.38.236,77-0,73%4.096
21.38.226,775-0,66%500
21.38.036,77-0,73%1.738
21.37.566,775-0,66%1.571
21.37.526,77-0,73%424
21.37.476,775-0,66%100
21.37.406,776-0,65%723
21.37.396,77-0,73%15.814
21.37.336,775-0,66%6.600
21.37.246,78-0,59%100
21.37.246,775-0,66%200
21.37.246,78-0,59%700
21.37.246,775-0,66%1.164
21.37.246,78-0,59%100
21.37.246,775-0,66%300
21.37.246,78-0,59%8.310
21.37.246,775-0,66%100
21.37.246,78-0,59%64.113
21.37.246,785-0,51%100
21.37.246,78-0,59%4.519
21.37.206,785-0,51%355
21.37.196,78-0,59%1.393
21.37.186,7825-0,55%148
21.37.186,78-0,59%259
21.37.186,785-0,51%6.360
OraValoreVar.%Volume
21.37.156,78-0,59%200
21.37.146,781-0,57%727
21.37.146,78-0,59%773
21.37.106,785-0,51%100
21.37.076,785-0,51%100
21.37.076,78-0,59%228
21.37.076,79-0,44%100
21.37.026,785-0,51%845
21.36.556,78-0,59%400
21.36.556,785-0,51%1.239
21.36.466,78-0,59%1.000
21.36.456,785-0,51%400
21.36.406,78-0,59%200
21.36.406,785-0,51%280
21.36.406,78-0,59%100
21.36.406,785-0,51%765
21.36.326,78-0,59%1.218
21.36.316,7805-0,58%753
21.36.296,78-0,59%961
21.36.296,785-0,51%100
21.36.266,785-0,51%100
21.36.256,78-0,59%500
21.36.256,785-0,51%1.000
21.36.146,78-0,59%340
21.36.106,785-0,51%1.945
21.35.556,78-0,59%1.120
21.35.536,785-0,51%535
21.35.496,785-0,51%100
21.35.496,78-0,59%100
21.35.486,79-0,44%300
OraValoreVar.%Volume
21.35.476,785-0,51%100
21.35.446,79-0,44%200
21.35.436,785-0,51%700
21.35.386,78-0,59%100
21.35.386,785-0,51%676
21.35.296,78-0,59%300
21.35.296,785-0,51%1.958
21.35.136,78-0,59%100
21.35.136,7831-0,54%1.478
21.35.106,785-0,51%676

(*) I dati sono limitati agli ultimi 100 contratti.

```