Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.26 | 7,18 | -0,42 | 100 | 718 |
| 21.58.26 | 7,185 | -0,35 | 100 | 719 |
| 21.58.25 | 7,18 | -0,42 | 500 | 3.590 |
| 21.58.24 | 7,185 | -0,35 | 300 | 2.156 |
| 21.58.23 | 7,18 | -0,42 | 100 | 718 |
| 21.58.23 | 7,185 | -0,35 | 100 | 719 |
| 21.58.23 | 7,18 | -0,42 | 2.473 | 17.756 |
| 21.58.22 | 7,19 | -0,28 | 1.100 | 7.909 |
| 21.58.20 | 7,185 | -0,35 | 300 | 2.156 |
| 21.58.20 | 7,18 | -0,42 | 3.573 | 25.654 |
| 21.58.19 | 7,185 | -0,35 | 200 | 1.437 |
| 21.58.18 | 7,18 | -0,42 | 300 | 2.154 |
| 21.58.18 | 7,185 | -0,35 | 100 | 719 |
| 21.58.17 | 7,18 | -0,42 | 733 | 5.263 |
| 21.58.15 | 7,185 | -0,35 | 642 | 4.613 |
| 21.58.14 | 7,18 | -0,42 | 200 | 1.436 |
| 21.58.14 | 7,185 | -0,35 | 100 | 719 |
| 21.58.14 | 7,18 | -0,42 | 1.370 | 9.837 |
| 21.58.13 | 7,185 | -0,35 | 100 | 719 |
| 21.58.13 | 7,18 | -0,42 | 300 | 2.154 |
| 21.58.13 | 7,185 | -0,35 | 634 | 4.555 |
| 21.58.12 | 7,18 | -0,42 | 6.432 | 46.182 |
| 21.58.10 | 7,185 | -0,35 | 100 | 719 |
| 21.58.10 | 7,18 | -0,42 | 300 | 2.154 |
| 21.58.09 | 7,185 | -0,35 | 4.111 | 29.538 |
| 21.58.06 | 7,18 | -0,42 | 2.604 | 18.697 |
| 21.58.03 | 7,185 | -0,35 | 100 | 719 |
| 21.58.03 | 7,18 | -0,42 | 605 | 4.344 |
| 21.58.03 | 7,185 | -0,35 | 100 | 719 |
| 21.58.03 | 7,18 | -0,42 | 1.139 | 8.178 |