Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Adtran Holdings

Mercato: NASDAQ - National

15,77
+4,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0015,77+4,85%630.607
21.59.5615,78+4,92%600
21.59.5515,77+4,85%300
21.59.5415,78+4,92%100
21.59.5315,775+4,89%100
21.59.5315,77+4,85%196
21.59.5215,76+4,79%300
21.59.5115,765+4,82%100
21.59.5115,76+4,79%200
21.59.5115,765+4,82%100
21.59.5115,77+4,85%100
21.59.5015,765+4,82%135
21.59.5015,76+4,79%200
21.59.5015,765+4,82%100
21.59.5015,76+4,79%200
21.59.5015,77+4,85%300
21.59.5015,765+4,82%100
21.59.4915,77+4,85%1.400
21.59.4515,775+4,89%100
21.59.4515,77+4,85%500
21.59.4515,772+4,87%200
21.59.4515,773+4,87%200
21.59.4515,77+4,85%200
21.59.4215,775+4,89%100
21.59.4115,77+4,85%100
21.59.4115,775+4,89%200
21.59.4015,78+4,92%100
21.59.4015,77+4,85%100
21.59.4015,78+4,92%100
21.59.4015,775+4,89%200
OraValoreVar.%Volume
21.59.4015,78+4,92%100
21.59.4015,7799+4,92%492
21.59.3915,775+4,89%400
21.59.3815,77+4,85%400
21.59.3815,775+4,89%168
21.59.3815,77+4,85%200
21.59.3615,78+4,92%550
21.59.3615,775+4,89%200
21.59.3615,78+4,92%2.150
21.59.3615,77+4,85%8.670
21.59.3615,765+4,82%100
21.59.3615,77+4,85%199
21.59.3615,7699+4,85%400
21.59.3615,765+4,82%100
21.59.3615,76+4,79%404
21.59.3615,77+4,85%400
21.59.3515,765+4,82%100
21.59.3515,76+4,79%100
21.59.3515,763+4,81%200
21.59.3415,76+4,79%982
21.59.3315,76+4,79%2.416
21.59.3315,765+4,82%520
21.59.3215,765+4,82%100
21.59.3215,76+4,79%1.000
21.59.3215,765+4,82%100
21.59.3115,76+4,79%2.394
21.59.3015,765+4,82%100
21.59.2915,76+4,79%341
21.59.2915,765+4,82%200
21.59.2915,76+4,79%3.000
OraValoreVar.%Volume
21.59.2515,77+4,85%626
21.59.2415,76+4,79%841
21.59.2415,765+4,82%300
21.59.2315,76+4,79%100
21.59.2315,765+4,82%400
21.59.2215,77+4,85%100
21.59.2215,7725+4,87%200
21.59.2215,77+4,85%3.874
21.59.2115,775+4,89%200
21.59.2115,77+4,85%200
21.59.2115,775+4,89%100
21.59.2115,77+4,85%1.570
21.59.2015,775+4,89%400
21.59.2015,773+4,87%271
21.59.2015,78+4,92%1.000
21.59.2015,77+4,85%300
21.59.2015,78+4,92%815
21.59.2015,775+4,89%100
21.59.2015,77+4,85%1.639
21.59.1915,775+4,89%200
21.59.1915,77+4,85%866
21.59.1915,7725+4,87%210
21.59.1915,775+4,89%100
21.59.1915,77+4,85%703
21.59.1915,775+4,89%200
21.59.1915,77+4,85%500
21.59.1915,775+4,89%100
21.59.1915,77+4,85%5.278
21.59.1915,775+4,89%100
21.59.1915,77+4,85%949
OraValoreVar.%Volume
21.59.1915,775+4,89%100
21.59.1915,77+4,85%150
21.59.1915,775+4,89%1.268
21.59.1815,77+4,85%402
21.59.1815,775+4,89%368
21.59.1815,77+4,85%134
21.59.1815,775+4,89%100
21.59.1815,77+4,85%134
21.59.1815,775+4,89%368
21.59.1715,78+4,92%273

(*) I dati sono limitati agli ultimi 100 contratti.

```