Milano 17:35
53.706 +0,08%
Nasdaq 21:42
29.537 -0,29%
Dow Jones 21:42
53.837 -0,26%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Adtran Holdings

Mercato: NASDAQ - National

7,645
+0,20%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.41.077,645+0,20%3.100
21.40.417,64+0,13%300
21.40.327,645+0,20%200
21.39.107,65+0,26%100
21.37.107,655+0,33%300
21.36.587,66+0,39%400
21.36.587,665+0,46%100
21.36.587,66+0,39%200
21.36.587,665+0,46%100
21.36.587,66+0,39%200
21.36.257,665+0,46%200
21.36.207,67+0,52%1.460
21.36.187,675+0,59%683
21.36.177,67+0,52%3.591
21.36.177,66+0,39%1.887
21.36.067,655+0,33%1.300
21.36.017,66+0,39%100
21.36.017,655+0,33%100
21.36.017,66+0,39%1.100
21.36.007,655+0,33%200
21.36.007,66+0,39%100
21.36.007,655+0,33%200
21.35.237,66+0,39%100
21.35.237,669+0,51%300
21.35.207,662+0,42%500
21.35.127,665+0,46%937
21.34.437,66+0,39%100
21.34.327,665+0,46%600
21.34.167,66+0,39%300
21.33.537,662+0,42%1.000
OraValoreVar.%Volume
21.33.377,66+0,39%400
21.33.307,665+0,46%100
21.33.307,67+0,52%800
21.31.057,675+0,59%100
21.30.447,67+0,52%400
21.30.297,68+0,66%675
21.30.277,685+0,72%100
21.30.277,68+0,66%500
21.30.277,69+0,79%1.213
21.30.277,695+0,85%1.325
21.30.277,70+0,92%799
21.30.277,705+0,98%513
21.30.207,69+0,79%351
21.30.207,705+0,98%100
21.30.207,69+0,79%125
21.30.207,70+0,92%1.375
21.30.207,695+0,85%100
21.30.207,70+0,92%100
21.30.207,69+0,79%4.747
21.30.207,685+0,72%100
21.30.207,69+0,79%500
21.29.217,685+0,72%300
21.29.207,6809+0,67%1.684
21.29.137,689+0,77%240
21.28.567,685+0,72%200
21.28.567,68+0,66%3.225
21.28.567,675+0,59%100
21.28.517,67+0,52%100
21.28.337,675+0,59%100
21.28.327,67+0,52%200
OraValoreVar.%Volume
21.28.047,675+0,59%200
21.27.497,67+0,52%200
21.27.387,675+0,59%100
21.27.367,68+0,66%136
21.27.277,675+0,59%100
21.27.137,67+0,52%100
21.27.027,675+0,59%100
21.26.597,68+0,66%300
21.26.527,685+0,72%300
21.26.097,68+0,66%100
21.25.567,685+0,72%100
21.25.467,68+0,66%100
21.25.097,685+0,72%100
21.24.347,69+0,79%100
21.24.097,695+0,85%100
21.24.057,70+0,92%100
21.24.017,695+0,85%600
21.23.537,70+0,92%1.907
21.23.407,705+0,98%500
21.23.317,71+1,05%200
21.22.307,705+0,98%200
21.21.077,71+1,05%100
21.20.587,70+0,92%100
21.20.547,705+0,98%100
21.20.337,70+0,92%200
21.20.047,695+0,85%2.302
21.18.327,70+0,92%600
21.18.067,69+0,79%250
21.17.477,70+0,92%200
21.17.287,699+0,90%135
OraValoreVar.%Volume
21.16.047,70+0,92%200
21.16.007,695+0,85%400
21.16.007,70+0,92%200
21.16.007,69+0,79%2.117
21.15.167,685+0,72%324
21.13.487,69+0,79%800
21.13.217,685+0,72%100
21.13.057,69+0,79%800
21.13.057,688+0,76%600
21.12.367,69+0,79%135

(*) I dati sono limitati agli ultimi 100 contratti.

```