Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Adtran Holdings

Mercato: NASDAQ - National

9,86
+5,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,86INV.136.245
21.59.599,85-0,10%2.843
21.59.549,855-0,05%1.228
21.59.519,86INV.151
21.59.499,85-0,10%668
21.59.499,855-0,05%100
21.59.489,855-0,05%200
21.59.449,86INV.400
21.59.399,855-0,05%200
21.59.369,86INV.175
21.59.209,855-0,05%500
21.59.129,86INV.100
21.59.029,86INV.258
21.59.029,855-0,05%600
21.59.029,855-0,05%200
21.58.539,85-0,10%749
21.58.399,855-0,05%100
21.58.219,85-0,10%400
21.58.109,855-0,05%100
21.58.039,85-0,10%200
21.57.549,855-0,05%700
21.57.409,86INV.100
21.57.249,855-0,05%300
21.57.179,86INV.800
21.57.099,865+0,05%200
21.56.539,86INV.646
21.56.389,865+0,05%100
21.56.329,86INV.200
21.56.319,865+0,05%100
21.56.319,87+0,10%747
OraValoreVar.%Volume
21.56.299,86INV.2.109
21.56.279,855-0,05%200
21.56.169,86INV.100
21.56.109,855-0,05%200
21.56.109,86INV.1.390
21.56.109,865+0,05%323
21.56.059,87+0,10%100
21.56.039,865+0,05%200
21.55.589,86INV.300
21.55.539,865+0,05%900
21.55.459,86INV.825
21.55.459,855-0,05%100
21.55.459,86INV.200
21.55.439,855-0,05%430
21.55.359,86INV.2.379
21.55.139,865+0,05%500
21.55.019,87+0,10%100
21.55.009,865+0,05%190
21.55.009,86INV.700
21.54.479,845-0,15%490
21.54.439,84-0,20%190
21.54.439,845-0,15%100
21.54.409,85-0,10%3.039
21.54.079,855-0,05%500
21.54.059,86INV.100
21.54.029,855-0,05%400
21.53.179,86INV.1.271
21.53.169,855-0,05%300
21.52.589,85-0,10%200
21.52.589,855-0,05%200
OraValoreVar.%Volume
21.52.569,85-0,10%300
21.52.519,855-0,05%300
21.52.489,86INV.519
21.52.439,865+0,05%200
21.52.439,87+0,10%1.709
21.52.209,88+0,20%1.123
21.52.129,89+0,30%550
21.52.119,885+0,25%190
21.52.119,89+0,30%476
21.52.109,885+0,25%100
21.52.109,88+0,20%400
21.52.099,875+0,15%400
21.52.019,875+0,15%200
21.52.019,87+0,10%150
21.51.579,88+0,20%154
21.51.559,875+0,15%126
21.51.559,88+0,20%1.458
21.51.529,88+0,20%150
21.51.529,885+0,25%290
21.51.529,885+0,25%490
21.51.499,88+0,20%500
21.51.499,875+0,15%200
21.51.269,87+0,10%100
21.51.159,865+0,05%200
21.51.149,87+0,10%227
21.51.119,865+0,05%100
21.51.009,87+0,10%3.217
21.50.169,865+0,05%100
21.50.149,87+0,10%100
21.50.019,86INV.100
OraValoreVar.%Volume
21.50.019,865+0,05%100
21.49.489,85-0,10%1.392
21.49.069,845-0,15%1.117
21.48.579,8499-0,10%300
21.48.509,845-0,15%927
21.48.349,85-0,10%100
21.48.199,845-0,15%100
21.48.199,8433-0,17%700
21.47.569,85-0,10%1.092
21.47.509,8445-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```