Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Adtran Holdings

Mercato: NASDAQ - National

8,81
-1,89%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.528,81-1,89%1.397
18.59.528,815-1,84%200
18.59.498,815-1,84%200
18.59.488,81-1,89%636
18.59.338,811-1,88%100
18.59.298,805-1,95%200
18.59.288,81-1,89%1.024
18.59.288,815-1,84%100
18.59.208,81-1,89%176
18.59.138,815-1,84%100
18.59.118,81-1,89%108
18.59.118,815-1,84%300
18.59.118,81-1,89%100
18.59.118,82-1,78%2.641
18.59.028,825-1,73%100
18.59.008,83-1,67%450
18.58.438,825-1,73%200
18.58.398,82-1,78%100
18.58.308,83-1,67%200
18.58.268,82-1,78%100
18.58.118,83-1,67%100
18.58.068,82-1,78%100
18.58.038,825-1,73%106
18.58.038,83-1,67%900
18.58.038,825-1,73%100
18.58.028,83-1,67%100
18.58.028,825-1,73%153
18.57.568,83-1,67%200
18.57.378,82-1,78%100
18.57.278,83-1,67%200
OraValoreVar.%Volume
18.56.578,82-1,78%100
18.56.388,815-1,84%1.038
18.56.378,82-1,78%872
18.56.148,815-1,84%112
18.56.148,81-1,89%1.650
18.56.148,82-1,78%1.144
18.55.448,825-1,73%100
18.55.438,82-1,78%400
18.55.428,83-1,67%1.859
18.55.428,825-1,73%100
18.55.288,821-1,77%200
18.55.258,81-1,89%100
18.55.258,82-1,78%1.900
18.55.258,81-1,89%400
18.55.258,805-1,95%100
18.55.258,81-1,89%200
18.55.258,805-1,95%100
18.55.258,81-1,89%4.800
18.55.198,805-1,95%200
18.55.198,80-2,00%200
18.55.118,805-1,95%450
18.55.108,81-1,89%3.105
18.54.438,815-1,84%300
18.54.238,82-1,78%300
18.54.078,815-1,84%100
18.53.448,81-1,89%200
18.53.438,815-1,84%100
18.53.378,82-1,78%100
18.53.348,8189-1,79%1.000
18.53.328,82-1,78%100
OraValoreVar.%Volume
18.52.368,82-1,78%100
18.52.368,815-1,84%200
18.52.298,815-1,84%200
18.52.238,82-1,78%100
18.52.228,81-1,89%100
18.51.498,815-1,84%100
18.51.488,81-1,89%963
18.51.148,815-1,84%100
18.50.288,81-1,89%100
18.50.098,82-1,78%100
18.49.558,815-1,84%100
18.49.558,82-1,78%2.018
18.49.388,815-1,84%100
18.49.328,81-1,89%100
18.48.178,815-1,84%796
18.47.118,81-1,89%1.680
18.44.408,80-2,00%200
18.44.288,801-1,99%100
18.44.248,805-1,95%400
18.44.148,80-2,00%600
18.44.138,81-1,89%889
18.41.168,815-1,84%100
18.41.168,81-1,89%100
18.41.018,83-1,67%916
18.40.438,84-1,56%700
18.40.338,83-1,67%100
18.40.338,84-1,56%300
18.40.018,83-1,67%100
18.39.598,85-1,45%969
18.39.598,84-1,56%400
OraValoreVar.%Volume
18.39.558,855-1,39%100
18.39.098,85-1,45%1.900
18.39.098,84-1,56%1.363
18.38.168,83-1,67%100
18.37.228,835-1,61%100
18.36.588,84-1,56%100
18.35.128,83-1,67%100
18.34.298,835-1,61%100
18.34.188,831-1,66%100
18.34.178,84-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```