Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

Adtran Holdings

Mercato: NASDAQ - National

12,99
+2,77%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.15.1112,99+2,77%1.797
17.15.1012,98+2,69%554
17.14.4612,99+2,77%250
17.14.3512,9998+2,85%100
17.12.5012,99+2,77%150
17.12.2612,985+2,73%1.360
17.12.2512,98+2,69%2.300
17.12.2512,99+2,77%300
17.12.2513,00+2,85%200
17.12.2512,99+2,77%600
17.12.2513,00+2,85%100
17.12.2512,99+2,77%100
17.12.2513,00+2,85%1.020
17.12.2513,01+2,93%420
17.12.2513,02+3,01%8.126
17.12.2513,04+3,16%100
17.12.1613,02+3,01%232
17.12.1113,01+2,93%238
17.12.0713,00+2,85%100
17.11.3213,02+3,01%210
17.11.3113,025+3,05%304
17.11.3113,02+3,01%799
17.11.3013,03+3,09%373
17.11.3013,025+3,05%100
17.11.3013,03+3,09%420
17.11.3013,04+3,16%190
17.11.3013,03+3,09%310
17.11.3013,025+3,05%150
17.11.2913,02+3,01%304
17.11.2913,005+2,89%100
OraValoreVar.%Volume
17.11.2913,01+2,93%7.111
17.11.2913,00+2,85%100
17.11.2913,01+2,93%2.000
17.11.2913,00+2,85%100
17.11.2913,01+2,93%2.431
17.11.2913,005+2,89%300
17.11.2913,01+2,93%2.918
17.11.2913,00+2,85%7.617
17.11.1412,99+2,77%100
17.09.4812,99+2,77%100
17.09.4813,00+2,85%2.326
17.09.0513,00+2,85%100
17.08.2112,99+2,77%478
17.08.1612,97+2,61%586
17.08.1012,945+2,41%110
17.08.1012,96+2,53%100
17.08.1012,945+2,41%1.340
17.08.1012,95+2,45%203
17.08.1012,96+2,53%300
17.08.1012,97+2,61%100
17.08.1012,96+2,53%151
17.08.1012,97+2,61%276
17.08.1012,96+2,53%500
17.08.1012,97+2,61%100
17.08.1012,96+2,53%346
17.08.1012,97+2,61%100
17.08.1012,96+2,53%400
17.08.1012,97+2,61%300
17.07.5012,98+2,69%720
17.07.4812,97+2,61%100
OraValoreVar.%Volume
17.07.4812,98+2,69%363
17.07.4812,97+2,61%420
17.07.4812,98+2,69%1.140
17.07.4812,97+2,61%110
17.07.4812,98+2,69%100
17.07.4812,97+2,61%220
17.07.4812,98+2,69%1.269
17.06.4812,96+2,53%100
17.06.2612,95+2,45%1.747
17.05.0912,95+2,45%100
17.05.0912,94+2,37%100
17.03.2412,9355+2,34%100
17.01.1712,95+2,45%100
17.00.0612,93+2,29%100
16.59.5412,935+2,33%112
16.59.2512,93+2,29%320
16.59.2512,92+2,22%600
16.59.2512,9328+2,32%500
16.58.2812,93+2,29%150
16.58.0712,935+2,33%500
16.57.3312,94+2,37%100
16.57.2312,935+2,33%100
16.56.4112,945+2,41%210
16.56.0712,98+2,69%100
16.56.0712,96+2,53%346
16.56.0712,96+2,53%557
16.56.0112,96+2,53%200
16.56.0112,95+2,45%221
16.56.0112,97+2,61%226
16.55.3512,93+2,29%200
OraValoreVar.%Volume
16.55.3512,94+2,37%388
16.55.3412,92+2,22%2.414
16.55.2812,93+2,29%200
16.55.1512,935+2,33%1.500
16.55.0612,94+2,37%400
16.55.0612,93+2,29%217
16.55.0612,94+2,37%360
16.55.0612,95+2,45%615
16.54.4112,96+2,53%300
16.54.3912,97+2,61%720

(*) I dati sono limitati agli ultimi 100 contratti.

```