Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adtran Holdings

Mercato: NASDAQ - National

8,54
+3,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,545+3,83%400
21.59.598,54+3,77%200
21.59.598,545+3,83%100
21.59.598,54+3,77%100
21.59.588,55+3,89%400
21.59.588,545+3,83%200
21.59.558,54+3,77%290
21.59.558,545+3,83%100
21.59.518,54+3,77%100
21.59.518,545+3,83%400
21.59.508,54+3,77%126
21.59.488,535+3,71%2.940
21.59.438,54+3,77%100
21.59.428,535+3,71%782
21.59.368,53+3,65%100
21.59.368,535+3,71%305
21.59.358,54+3,77%105
21.59.348,535+3,71%1.364
21.59.328,53+3,65%2.653
21.59.328,525+3,58%100
21.59.328,52+3,52%100
21.59.308,525+3,58%200
21.59.308,52+3,52%100
21.59.298,525+3,58%2.879
21.59.278,52+3,52%422
21.59.258,525+3,58%1.127
21.59.258,52+3,52%100
21.59.238,53+3,65%100
21.59.238,525+3,58%100
21.59.238,53+3,65%300
OraValoreVar.%Volume
21.59.238,52+3,52%100
21.59.228,525+3,58%108
21.59.228,52+3,52%200
21.59.228,525+3,58%572
21.59.218,535+3,71%2.954
21.59.158,54+3,77%200
21.59.148,535+3,71%208
21.59.148,53+3,65%100
21.59.128,535+3,71%295
21.59.108,54+3,77%100
21.59.108,535+3,71%100
21.59.088,53+3,65%100
21.59.088,535+3,71%200
21.59.068,53+3,65%100
21.59.068,535+3,71%100
21.58.578,531+3,66%100
21.58.578,54+3,77%195
21.58.578,535+3,71%100
21.58.578,53+3,65%100
21.58.578,535+3,71%100
21.58.578,54+3,77%2.393
21.58.578,535+3,71%100
21.58.578,53+3,65%370
21.58.578,54+3,77%295
21.58.568,535+3,71%2.150
21.58.568,53+3,65%100
21.58.568,54+3,77%390
21.58.568,545+3,83%190
21.58.568,54+3,77%5.900
21.58.568,545+3,83%290
OraValoreVar.%Volume
21.58.558,55+3,89%2.700
21.58.558,555+3,95%3.200
21.58.558,565+4,07%600
21.58.558,56+4,01%1.107
21.58.558,565+4,07%200
21.58.558,56+4,01%4.704
21.58.558,565+4,07%6.780
21.58.558,56+4,01%200
21.58.558,565+4,07%399
21.58.558,56+4,01%200
21.58.558,565+4,07%200
21.58.558,56+4,01%348
21.58.558,565+4,07%500
21.58.498,57+4,13%200
21.58.488,565+4,07%543
21.58.398,57+4,13%200
21.58.398,575+4,19%350
21.58.398,57+4,13%1.022
21.58.398,575+4,19%954
21.58.398,57+4,13%121
21.58.398,575+4,19%146
21.58.398,57+4,13%3.405
21.58.398,575+4,19%1.017
21.58.398,57+4,13%200
21.58.398,575+4,19%2.009
21.58.398,57+4,13%600
21.58.398,575+4,19%2.110
21.58.358,57+4,13%4.543
21.58.258,565+4,07%100
21.58.178,57+4,13%2.471
OraValoreVar.%Volume
21.58.088,565+4,07%100
21.58.078,57+4,13%107
21.58.048,565+4,07%100
21.58.048,575+4,19%900
21.58.048,57+4,13%750
21.58.048,575+4,19%250
21.58.048,57+4,13%1.707
21.58.048,575+4,19%1.108
21.58.048,57+4,13%200
21.58.048,575+4,19%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```