Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:13
24.100 +0,61%

Adtran Holdings

Mercato: NASDAQ - National

15,27
+1,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.13.2015,27+1,53%352
16.13.1415,26+1,46%300
16.13.1015,25+1,40%100
16.13.0415,26+1,46%100
16.12.5015,25+1,40%200
16.12.4115,24+1,33%200
16.12.4115,25+1,40%200
16.12.4115,26+1,46%100
16.12.4115,25+1,40%100
16.12.4115,26+1,46%200
16.12.3415,255+1,43%100
16.12.3215,26+1,46%300
16.11.5615,28+1,60%103
16.11.5515,30+1,73%400
16.11.5315,31+1,80%100
16.11.5015,30+1,73%4.485
16.11.5015,31+1,80%100
16.11.5015,30+1,73%200
16.11.5015,31+1,80%400
16.11.5015,30+1,73%1.000
16.11.5015,31+1,80%100
16.11.5015,315+1,83%100
16.11.5015,31+1,80%100
16.11.5015,30+1,73%200
16.11.5015,31+1,80%555
16.11.5015,315+1,83%400
16.11.3115,33+1,93%200
16.11.3115,35+2,06%850
16.11.3115,32+1,86%100
16.10.5715,39+2,33%300
OraValoreVar.%Volume
16.10.4815,405+2,43%450
16.10.1015,41+2,46%100
16.10.0015,36+2,13%101
16.10.0015,40+2,39%1.100
16.10.0015,39+2,33%400
16.10.0015,36+2,13%200
16.10.0015,37+2,19%200
16.10.0015,3799+2,26%525
16.10.0015,38+2,26%525
16.10.0015,37+2,19%100
16.10.0015,38+2,26%100
16.10.0015,3799+2,26%484
16.10.0015,38+2,26%384
16.10.0015,37+2,19%300
16.09.4315,36+2,13%182
16.09.1215,32+1,86%103
16.08.5215,3249+1,89%100
16.08.3515,34+1,99%200
16.08.3215,33+1,93%100
16.08.1315,36+2,13%338
16.07.4715,35+2,06%648
16.07.0915,37+2,19%100
16.07.0715,36+2,13%300
16.06.4015,34+1,99%400
16.06.2515,33+1,93%278
16.06.2515,32+1,86%344
16.06.2515,33+1,93%604
16.06.2515,32+1,86%204
16.06.2415,375+2,23%1.400
16.06.2415,36+2,13%200
OraValoreVar.%Volume
16.06.2415,38+2,26%100
16.06.2415,375+2,23%150
16.06.2415,3775+2,24%100
16.06.2415,375+2,23%436
16.06.2415,3606+2,13%5.800
16.06.2415,375+2,23%3.675
16.06.1515,37+2,19%100
16.06.1515,36+2,13%100
16.06.1515,37+2,19%100
16.06.1515,36+2,13%100
16.06.1515,37+2,19%168
16.06.0715,38+2,26%355
16.06.0615,39+2,33%400
16.05.4615,415+2,49%2.500
16.05.0815,40+2,39%100
16.04.5515,39+2,33%239
16.04.5515,40+2,39%900
16.04.5315,425+2,56%2.000
16.04.5215,42+2,53%200
16.04.4215,425+2,56%2.700
16.04.4015,40+2,39%200
16.04.3815,3901+2,33%446
16.04.3415,4439+2,69%150
16.04.3015,42+2,53%200
16.04.2215,45+2,73%100
16.04.1815,46+2,79%142
16.04.1015,43+2,59%100
16.04.1015,44+2,66%100
16.04.0915,42+2,53%700
16.04.0115,40+2,39%100
OraValoreVar.%Volume
16.04.0015,39+2,33%300
16.04.0015,36+2,13%1.581
16.04.0015,3525+2,08%400
16.04.0015,36+2,13%300
16.04.0015,35+2,06%600
16.04.0015,37+2,19%100
16.04.0015,36+2,13%126
16.04.0015,3525+2,08%203
16.04.0015,35+2,06%100
16.04.0015,355+2,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```