Milano 17:35
43.702 -0,71%
Nasdaq 18:29
23.752 -1,70%
Dow Jones 18:29
46.025 -0,87%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Adtran Holdings

Mercato: NASDAQ - National

12,73
+0,71%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.26.3312,72+0,63%100
18.26.3312,73+0,71%100
18.24.5412,705+0,51%121
18.24.5312,72+0,63%100
18.24.5312,71+0,55%200
18.24.5212,70+0,47%375
18.24.0012,69+0,40%100
18.24.0012,70+0,47%224
18.23.5812,72+0,63%100
18.23.5812,69+0,40%1.770
18.23.5012,705+0,51%100
18.23.5012,69+0,40%1.000
18.23.4912,705+0,51%100
18.23.4912,69+0,40%1.650
18.23.4912,70+0,47%100
18.23.4912,69+0,40%980
18.23.4412,71+0,55%100
18.23.4412,70+0,47%300
18.23.4312,71+0,55%110
18.23.4312,7025+0,49%176
18.23.4312,71+0,55%300
18.23.2512,72+0,63%200
18.21.4612,73+0,71%343
18.21.3612,735+0,75%510
18.21.3612,74+0,79%300
18.21.3612,75+0,87%400
18.21.3612,74+0,79%100
18.21.3612,75+0,87%100
18.21.3612,74+0,79%100
18.21.3612,75+0,87%378
OraValoreVar.%Volume
18.20.1612,765+0,99%100
18.19.2312,7465+0,84%360
18.19.2312,78+1,11%100
18.19.1712,77+1,03%100
18.19.1612,755+0,91%200
18.19.1012,76+0,95%300
18.18.4812,74+0,79%600
18.18.4712,745+0,83%299
18.18.4712,74+0,79%100
18.18.4712,75+0,87%719
18.18.3112,74+0,79%4.878
18.18.2512,755+0,91%100
18.18.2512,745+0,83%260
18.18.2112,75+0,87%310
18.18.1512,74+0,79%500
18.18.1512,73+0,71%800
18.18.0212,72+0,63%2.193
18.17.5712,725+0,67%2.413
18.17.5412,73+0,71%445
18.17.0312,725+0,67%100
18.16.5512,73+0,71%600
18.16.4612,7495+0,87%400
18.16.4112,73+0,71%367
18.16.2112,75+0,87%100
18.16.2112,74+0,79%160
18.16.2112,75+0,87%150
18.16.1912,71+0,55%400
18.16.1912,69+0,40%905
18.16.1912,72+0,63%200
18.16.1612,65+0,08%200
OraValoreVar.%Volume
18.16.1612,69+0,40%100
18.16.1612,68+0,32%100
18.16.1612,67+0,24%700
18.13.2512,65+0,08%200
18.13.2212,654+0,11%200
18.11.5412,65+0,08%1.428
18.11.5412,645+0,04%110
18.11.5412,63-0,08%358
18.11.5412,645+0,04%220
18.11.5412,63-0,08%3.189
18.11.5012,64INV.2.745
18.11.0812,655+0,12%100
18.10.5912,65+0,08%107
18.10.0912,655+0,12%100
18.09.4512,65+0,08%653
18.08.1712,655+0,12%100
18.06.5012,645+0,04%4.977
18.06.3512,65+0,08%300
18.06.3412,655+0,12%150
18.06.3412,65+0,08%1.043
18.06.3412,645+0,04%300
18.06.3412,67+0,24%100
18.06.3312,69+0,40%2.109
18.06.1212,68+0,32%100
18.06.0212,70+0,47%800
18.06.0212,69+0,40%100
18.05.3412,70+0,47%100
18.05.3412,71+0,55%400
18.05.3412,72+0,63%610
18.05.3412,71+0,55%200
OraValoreVar.%Volume
18.05.3012,70+0,47%300
18.05.3012,69+0,40%12.300
18.05.3012,70+0,47%1.271
18.05.3012,69+0,40%5.500
18.05.3012,70+0,47%5.577
18.05.3012,71+0,55%900
18.05.3012,725+0,67%100
18.05.3012,73+0,71%900
18.05.3012,745+0,83%100
18.05.3012,75+0,87%210

(*) I dati sono limitati agli ultimi 100 contratti.

```