Milano 11:34
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:34
10.221 -1,47%
Francoforte 11:34
24.042 -1,70%

Adtran Holdings

Mercato: NASDAQ - National

15,28
-3,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0015,28INV.174.412
21.59.5615,265-0,10%100
21.59.5615,27-0,07%1.624
21.59.5315,275-0,03%182
21.59.5315,27-0,07%877
21.59.5015,275-0,03%108
21.59.4915,27-0,07%2.810
21.59.4115,2725-0,05%100
21.59.4015,27-0,07%2.597
21.59.3615,275-0,03%100
21.59.2915,265-0,10%744
21.59.2315,27-0,07%300
21.59.2215,265-0,10%580
21.59.2115,27-0,07%738
21.59.2115,265-0,10%100
21.59.2115,26-0,13%1.500
21.59.2115,27-0,07%839
21.59.2015,275-0,03%100
21.59.1915,27-0,07%5.521
21.59.0515,275-0,03%100
21.59.0215,28INV.445
21.58.5315,275-0,03%456
21.58.4915,28INV.4.872
21.58.4315,275-0,03%271
21.58.3115,275-0,03%380
21.58.3115,27-0,07%1.801
21.58.3115,27-0,07%388
21.58.3015,28INV.4.100
21.58.0815,27-0,07%1.539
21.58.0815,275-0,03%100
OraValoreVar.%Volume
21.58.0415,28INV.1.177
21.58.0015,29+0,07%2.143
21.57.5715,28INV.4.170
21.57.5415,275-0,03%916
21.57.4715,28INV.525
21.57.4015,29+0,07%740
21.57.3315,30+0,13%203
21.57.2615,295+0,10%452
21.57.1015,30+0,13%165
21.57.0515,28INV.311
21.56.5915,29+0,07%638
21.56.4915,28INV.100
21.56.4915,29+0,07%500
21.56.4915,28INV.3.140
21.56.4915,275-0,03%300
21.56.4115,27-0,07%300
21.56.3615,275-0,03%120
21.56.2415,27-0,07%138
21.56.0015,28INV.624
21.55.5415,27-0,07%400
21.55.5315,28INV.300
21.55.4715,28INV.100
21.55.4715,27-0,07%400
21.55.4715,28INV.100
21.55.4715,275-0,03%100
21.55.4715,28INV.1.002
21.55.4715,27-0,07%100
21.55.3115,27-0,07%100
21.55.2415,26-0,13%300
21.55.2315,27-0,07%800
OraValoreVar.%Volume
21.55.2315,26-0,13%500
21.55.2315,255-0,16%200
21.55.2315,25-0,20%500
21.55.2315,245-0,23%100
21.55.2315,25-0,20%1.200
21.55.2315,245-0,23%300
21.55.1915,24-0,26%100
21.55.1915,245-0,23%600
21.55.0015,26-0,13%150
21.54.5915,27-0,07%2.356
21.54.5815,26-0,13%200
21.54.5815,2575-0,15%200
21.54.5815,26-0,13%100
21.54.5815,255-0,16%300
21.54.5815,25-0,20%100
21.54.5815,255-0,16%100
21.54.5815,2575-0,15%100
21.54.5815,255-0,16%300
21.54.5815,26-0,13%200
21.54.5815,25-0,20%100
21.54.5315,24-0,26%100
21.54.4915,255-0,16%100
21.54.4215,26-0,13%500
21.54.4215,27-0,07%312
21.54.4215,28INV.1.400
21.54.4215,285+0,03%2.300
21.54.2615,28INV.200
21.54.1815,29+0,07%217
21.54.1015,28INV.100
21.53.4115,29+0,07%219
OraValoreVar.%Volume
21.53.3215,30+0,13%13.734
21.53.1915,31+0,20%300
21.53.1915,30+0,13%261
21.53.1915,29+0,07%200
21.53.1915,28INV.100
21.53.1915,27-0,07%300
21.53.1915,30+0,13%700
21.53.1915,27-0,07%400
21.53.1915,26-0,13%200
21.53.1915,29+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```