Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Adtran Holdings

Mercato: NASDAQ - National

7,76
+1,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.007,76+1,70%263.881
21.59.587,75+1,57%217
21.59.577,755+1,64%200
21.59.567,75+1,57%948
21.59.567,755+1,64%800
21.59.567,76+1,70%150
21.59.567,765+1,77%100
21.59.567,76+1,70%2.044
21.59.567,77+1,83%1.241
21.59.567,76+1,70%248
21.59.567,755+1,64%100
21.59.567,76+1,70%761
21.59.567,755+1,64%600
21.59.557,75+1,57%200
21.59.557,751+1,59%197
21.59.557,75+1,57%1.000
21.59.547,755+1,64%100
21.59.547,75+1,57%100
21.59.547,755+1,64%200
21.59.537,76+1,70%600
21.59.537,755+1,64%500
21.59.537,76+1,70%2.012
21.59.537,765+1,77%700
21.59.537,76+1,70%252
21.59.527,76+1,70%400
21.59.527,755+1,64%687
21.59.527,76+1,70%2.269
21.59.527,755+1,64%100
21.59.517,75+1,57%200
21.59.517,76+1,70%466
OraValoreVar.%Volume
21.59.507,755+1,64%100
21.59.477,76+1,70%132
21.59.477,755+1,64%462
21.59.457,76+1,70%283
21.59.447,755+1,64%700
21.59.437,765+1,77%700
21.59.437,76+1,70%200
21.59.437,765+1,77%1.200
21.59.437,77+1,83%2.400
21.59.437,765+1,77%1.200
21.59.407,76+1,70%100
21.59.387,77+1,83%100
21.59.387,765+1,77%100
21.59.367,755+1,64%100
21.59.367,75+1,57%100
21.59.367,755+1,64%800
21.59.357,75+1,57%300
21.59.357,755+1,64%400
21.59.357,75+1,57%4.011
21.59.357,745+1,51%100
21.59.357,75+1,57%1.800
21.59.347,745+1,51%100
21.59.337,75+1,57%200
21.59.327,745+1,51%100
21.59.327,75+1,57%300
21.59.287,745+1,51%200
21.59.277,75+1,57%100
21.59.257,745+1,51%100
21.59.257,75+1,57%100
21.59.247,745+1,51%200
OraValoreVar.%Volume
21.59.227,7425+1,47%100
21.59.227,745+1,51%300
21.59.227,74+1,44%100
21.59.227,745+1,51%3.095
21.59.137,74+1,44%100
21.59.137,745+1,51%400
21.59.137,74+1,44%2.210
21.59.137,745+1,51%2.450
21.59.027,755+1,64%1.842
21.59.027,75+1,57%100
21.59.027,755+1,64%100
21.59.007,759+1,69%138
21.59.007,755+1,64%100
21.58.587,76+1,70%500
21.58.557,755+1,64%600
21.58.547,75+1,57%100
21.58.547,755+1,64%200
21.58.547,75+1,57%100
21.58.547,755+1,64%100
21.58.547,75+1,57%300
21.58.547,755+1,64%200
21.58.537,745+1,51%500
21.58.537,74+1,44%200
21.58.537,735+1,38%100
21.58.537,74+1,44%10.562
21.58.537,735+1,38%100
21.58.537,74+1,44%783
21.58.487,7325+1,34%100
21.58.487,735+1,38%100
21.58.487,73+1,31%100
OraValoreVar.%Volume
21.58.487,735+1,38%100
21.58.487,7325+1,34%100
21.58.487,735+1,38%100
21.58.487,73+1,31%3.178
21.58.477,725+1,25%100
21.58.467,73+1,31%100
21.58.467,725+1,25%300
21.58.457,715+1,11%2.043
21.58.457,71+1,05%5.030
21.58.457,705+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```