Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adtran Holdings

Mercato: NASDAQ - National

7,13
+2,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,13INV.3.246
21.59.567,125-0,07%264
21.59.567,13INV.198
21.59.567,125-0,07%958
21.59.447,13INV.100
21.59.437,125-0,07%200
21.59.397,135+0,07%500
21.59.387,14+0,14%2.250
21.59.377,135+0,07%200
21.59.377,14+0,14%3.900
21.59.377,145+0,21%100
21.59.377,14+0,14%1.289
21.59.377,135+0,07%100
21.59.377,145+0,21%214
21.59.377,14+0,14%3.076
21.59.377,135+0,07%100
21.59.377,14+0,14%600
21.59.377,135+0,07%100
21.59.377,14+0,14%828
21.59.377,135+0,07%490
21.59.377,14+0,14%470
21.59.367,135+0,07%500
21.59.367,14+0,14%1.086
21.59.367,135+0,07%1.296
21.59.367,14+0,14%3.920
21.59.347,14+0,14%200
21.59.347,145+0,21%100
21.59.337,145+0,21%200
21.59.287,14+0,14%200
21.59.287,145+0,21%300
OraValoreVar.%Volume
21.59.187,155+0,35%298
21.59.167,15+0,28%600
21.59.167,155+0,35%100
21.59.127,165+0,49%400
21.59.127,17+0,56%1.300
21.59.127,175+0,63%100
21.59.127,17+0,56%2.239
21.59.127,175+0,63%939
21.59.117,17+0,56%1.735
21.59.117,175+0,63%1.200
21.59.117,17+0,56%104
21.59.117,175+0,63%896
21.59.117,17+0,56%7.329
21.59.087,165+0,49%100
21.59.087,17+0,56%100
21.59.087,165+0,49%331
21.59.087,17+0,56%899
21.59.087,165+0,49%302
21.59.087,16+0,42%323
21.59.087,165+0,49%570
21.59.057,16+0,42%700
21.59.007,155+0,35%266
21.59.007,16+0,42%1.031
21.58.577,155+0,35%200
21.58.567,16+0,42%482
21.58.477,155+0,35%1.198
21.58.407,16+0,42%800
21.58.327,155+0,35%998
21.58.317,16+0,42%600
21.58.307,155+0,35%1.547
OraValoreVar.%Volume
21.58.207,15+0,28%1.350
21.58.137,145+0,21%318
21.58.097,15+0,28%500
21.58.047,145+0,21%356
21.58.047,15+0,28%500
21.57.587,145+0,21%709
21.57.537,15+0,28%1.892
21.57.537,155+0,35%115
21.57.537,15+0,28%1.330
21.57.537,155+0,35%685
21.57.537,15+0,28%4.913
21.57.537,155+0,35%204
21.57.537,15+0,28%1.300
21.57.537,155+0,35%100
21.57.537,15+0,28%1.696
21.57.477,145+0,21%394
21.57.467,139+0,13%400
21.57.467,14+0,14%100
21.57.467,145+0,21%1.368
21.57.467,14+0,14%5.630
21.57.467,1395+0,13%200
21.57.467,14+0,14%300
21.57.457,135+0,07%623
21.57.447,14+0,14%200
21.57.417,135+0,07%500
21.57.387,13INV.100
21.57.387,135+0,07%1.400
21.57.307,14+0,14%300
21.57.287,135+0,07%100
21.57.287,14+0,14%100
OraValoreVar.%Volume
21.57.277,135+0,07%103
21.57.247,14+0,14%200
21.57.227,135+0,07%348
21.57.217,14+0,14%400
21.57.197,135+0,07%685
21.57.147,14+0,14%100
21.57.137,1399+0,14%330
21.57.137,14+0,14%300
21.57.117,135+0,07%100
21.57.097,14+0,14%485

(*) I dati sono limitati agli ultimi 100 contratti.

```