Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

14,05
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,05-1,47%11.482
21.59.5914,09-1,19%123
21.59.5914,11-1,05%200
21.59.5914,13-0,91%123
21.59.5914,11-1,05%835
21.59.5914,13-0,91%1.407
21.59.5414,08-1,26%323
21.59.5314,09-1,19%100
21.59.5114,08-1,26%429
21.59.4614,07-1,33%141
21.59.4514,08-1,26%475
21.59.3414,07-1,33%100
21.59.3314,065-1,37%200
21.59.2614,08-1,26%100
21.59.2514,07-1,33%100
21.59.2514,0791-1,27%2.000
21.59.0814,08-1,26%639
21.59.0814,09-1,19%100
21.59.0814,07-1,33%100
21.59.0614,07-1,33%720
21.58.3514,04-1,54%220
21.58.3514,02-1,68%200
21.58.3514,0599-1,40%1.700
21.58.3514,00-1,82%700
21.58.3514,04-1,54%100
21.58.3514,03-1,61%100
21.58.3514,00-1,82%100
21.58.3514,03-1,61%378
21.58.3514,00-1,82%200
21.58.3514,02-1,68%700
OraValoreVar.%Volume
21.58.2914,02-1,68%790
21.58.2914,00-1,82%100
21.58.1214,00-1,82%100
21.58.1014,01-1,75%100
21.58.0513,99-1,89%306
21.58.0514,00-1,82%240
21.57.5114,01-1,75%200
21.57.5014,029-1,62%100
21.57.5014,01-1,75%100
21.57.4914,02-1,68%268
21.56.5214,00-1,82%100
21.56.4713,99-1,89%144
21.56.4713,98-1,96%100
21.56.4713,97-2,03%100
21.56.4713,98-1,96%100
21.56.4713,97-2,03%415
21.56.4713,98-1,96%715
21.55.5614,01-1,75%330
21.55.2413,97-2,03%100
21.55.2014,025-1,65%200
21.55.1914,00-1,82%100
21.55.1914,01-1,75%1.211
21.55.1914,02-1,68%104
21.55.0813,99-1,89%100
21.55.0413,975-2,00%100
21.54.4013,96-2,10%200
21.54.1813,99-1,89%300
21.54.1813,97-2,03%200
21.54.1813,98-1,96%100
21.54.1813,99-1,89%200
OraValoreVar.%Volume
21.54.1813,97-2,03%200
21.54.1213,97-2,03%500
21.54.1213,98-1,96%200
21.53.5714,02-1,68%100
21.53.4614,01-1,75%487
21.53.4614,00-1,82%600
21.52.2213,99-1,89%500
21.52.0513,98-1,96%156
21.51.0613,99-1,89%100
21.51.0613,98-1,96%100
21.51.0613,99-1,89%100
21.50.5813,95-2,17%273
21.50.4813,99-1,89%100
21.50.0513,95-2,17%100
21.47.3713,94-2,24%200
21.46.3713,94-2,24%100
21.46.3713,93-2,31%100
21.46.3713,94-2,24%100
21.46.3713,95-2,17%100
21.46.2513,99-1,89%100
21.46.0813,92-2,38%144
21.45.1613,98-1,96%100
21.45.0513,92-2,38%2.000
21.43.3913,98-1,96%100
21.43.1213,97-2,03%100
21.41.3513,925-2,35%293
21.41.0913,99-1,89%100
21.40.4113,96-2,10%100
21.38.0613,99-1,89%100
21.38.0113,8647-2,77%200
OraValoreVar.%Volume
21.37.4713,925-2,35%3.000
21.34.4813,99-1,89%100
21.34.4814,00-1,82%100
21.33.5714,00-1,82%100
21.33.0614,00-1,82%100
21.33.0613,96-2,10%100
21.32.1413,8257-3,05%250
21.32.0013,93-2,31%300
21.30.1713,93-2,31%200
21.30.1713,92-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```