Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

11,05
+3,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.0711,05+3,08%100
17.46.0710,955+2,19%100
17.44.1211,00+2,61%100
17.44.1211,01+2,71%2.000
17.42.1710,90+1,68%2.000
17.41.0910,7501+0,28%531
17.38.3110,90+1,68%100
17.27.0911,00+2,61%220
17.27.0911,01+2,71%137
17.26.0610,91+1,77%100
17.17.2310,82+0,93%100
17.06.5310,91+1,77%100
17.06.2910,83+1,03%100
17.01.4111,0499+3,08%500
16.56.0910,93+1,96%1.000
16.49.2110,935+2,01%9.000
16.42.0410,9015+1,69%200
16.36.0311,03+2,89%100
16.36.0110,90+1,68%1.860
16.33.1910,75+0,28%100
16.31.0710,90+1,68%100
16.29.2811,05+3,08%500
16.21.4110,75+0,28%235
16.20.4210,90+1,68%918
16.18.2110,7869+0,62%459
16.17.3710,90+1,68%600
16.15.2611,05+3,08%1.796
16.14.4110,87+1,40%100
16.14.2510,9501+2,15%998
16.13.4410,95+2,15%1.810
OraValoreVar.%Volume
16.12.3710,86+1,31%100
16.10.5410,85+1,21%305
16.10.5411,00+2,61%200
16.00.4511,01+2,71%2.400
15.58.4811,095+3,50%100
15.54.4911,18+4,29%124
15.52.2111,01+2,71%700
15.51.3911,19+4,38%245
15.50.1711,10+3,54%1.000
15.50.1711,17+4,20%100
15.50.1711,10+3,54%300
15.50.1711,17+4,20%100
15.50.1711,10+3,54%300
15.48.3011,1899+4,38%100
15.46.5011,1685+4,18%350
15.43.4011,0101+2,71%500
15.40.0511,1401+3,92%100
15.38.2811,20+4,48%100
15.34.4111,115+3,68%100
15.34.2311,02+2,80%1.809
15.34.2311,115+3,68%100
15.29.2211,2299+4,76%100
15.28.3011,2263+4,72%245
15.19.3411,135+3,87%300
15.18.3011,038+2,97%112
15.14.5011,085+3,40%100
15.13.5711,1176+3,71%1.500
15.13.3411,075+3,31%100
15.12.3511,0401+2,99%100
15.12.3511,0201+2,80%100
OraValoreVar.%Volume
15.12.3511,0301+2,89%200
15.12.3511,04+2,99%100
15.12.3511,03+2,89%100
15.12.3511,025+2,85%100
15.12.3511,02+2,80%100
15.12.3511,03+2,89%100
15.10.3811,11+3,64%408
15.10.3811,15+4,01%100
15.10.0711,1501+4,01%150
15.09.0411,1506+4,02%120
15.07.2511,1501+4,01%100
15.04.5311,31+5,50%100
15.01.3411,27+5,13%100
15.01.3411,30+5,41%350
15.01.3411,27+5,13%200
15.00.5211,2047+4,52%500
15.00.2911,185+4,34%500
15.00.2611,1275+3,80%1.000
15.00.0011,185+4,34%500
14.59.4811,24+4,85%100
14.55.2511,185+4,34%1.500
14.53.5611,22+4,66%1.000
14.53.5111,185+4,34%607
14.52.2911,1515+4,03%500
14.52.0611,1278+3,80%1.000
14.49.4711,13+3,82%100
14.49.0011,04+2,99%200
14.49.0011,01+2,71%200
14.49.0011,0465+3,05%1.400
14.49.0011,01+2,71%370
OraValoreVar.%Volume
14.49.0011,05+3,08%300
14.49.0011,02+2,80%500
14.47.5111,1301+3,83%100
14.45.3411,13+3,82%100
14.45.3411,10+3,54%100
14.45.3411,13+3,82%152
14.44.3711,19+4,38%100
14.41.3811,145+3,96%300
14.40.5511,25+4,94%1.000
14.40.3211,1166+3,70%101

(*) I dati sono limitati agli ultimi 100 contratti.

```