Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:52
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

11,57
-1,28%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5011,585+0,13%100
21.59.4111,60+0,26%289
21.59.4011,58+0,09%515
21.59.3911,57INV.294
21.59.3711,56-0,09%100
21.59.3611,58+0,09%361
21.59.3611,57INV.142
21.59.3611,56-0,09%100
21.59.3611,59+0,17%100
21.59.3611,58+0,09%532
21.59.3611,59+0,17%200
21.59.3611,58+0,09%147
21.59.2011,56-0,09%100
21.59.1511,58+0,09%300
21.59.1511,59+0,17%100
21.58.4111,58+0,09%100
21.58.1711,57INV.200
21.58.0311,57INV.100
21.58.0311,60+0,26%100
21.57.4011,56-0,09%800
21.57.3611,57INV.410
21.57.0011,58+0,09%200
21.56.1511,59+0,17%100
21.56.1511,57INV.700
21.55.1511,58+0,09%600
21.54.4511,60+0,26%200
21.54.2311,598+0,24%100
21.54.2211,60+0,26%153
21.54.2211,59+0,17%100
21.54.2211,588+0,16%200
OraValoreVar.%Volume
21.54.2211,5879+0,15%100
21.54.1511,589+0,16%100
21.54.1511,58+0,09%200
21.54.1511,59+0,17%200
21.54.0311,5717+0,01%400
21.53.5811,57INV.200
21.53.4011,56-0,09%200
21.52.5311,535-0,30%100
21.50.0111,54-0,26%400
21.50.0111,55-0,17%205
21.46.3211,57INV.260
21.45.4311,54-0,26%300
21.45.4311,52-0,43%1.798
21.45.4311,525-0,39%100
21.45.2411,53-0,35%100
21.45.1011,55-0,17%166
21.44.4011,55-0,17%2.122
21.44.4011,552-0,16%600
21.44.4011,56-0,09%500
21.44.1111,58+0,09%200
21.43.5911,57INV.200
21.41.1111,5799+0,09%1.197
21.39.2911,54-0,26%100
21.39.2911,55-0,17%339
21.39.2911,56-0,09%158
21.39.2911,55-0,17%971
21.39.2911,56-0,09%204
21.39.2911,55-0,17%120
21.39.2811,55-0,17%690
21.39.1611,5826+0,11%159
OraValoreVar.%Volume
21.37.1311,59+0,17%100
21.36.3911,5886+0,16%100
21.33.0711,58+0,09%200
21.28.0811,56-0,09%100
21.24.2011,565-0,04%1.000
21.21.2611,59+0,17%100
21.21.2611,565-0,04%200
21.21.2611,60+0,26%100
21.21.2611,59+0,17%200
21.19.2611,58+0,09%100
21.19.2611,56-0,09%872
21.18.5311,58+0,09%200
21.18.5311,57INV.100
21.11.3811,545-0,22%100
21.09.0811,5449-0,22%100
21.08.4311,55-0,17%100
21.08.3411,54-0,26%200
21.07.1211,55-0,17%475
21.06.4611,565-0,04%100
21.06.0611,59+0,17%200
21.05.4411,55-0,17%100
21.05.4211,54-0,26%100
21.02.0511,52-0,43%200
21.01.5811,54-0,26%100
21.00.1511,52-0,43%1.900
20.58.0311,51-0,52%250
20.55.5811,52-0,43%100
20.49.1711,44-1,12%100
20.49.1711,46-0,95%110
20.49.1711,49-0,69%200
OraValoreVar.%Volume
20.49.1711,51-0,52%200
20.49.1711,52-0,43%100
20.49.1711,53-0,35%400
20.43.4511,54-0,26%100
20.42.1211,55-0,17%358
20.39.2111,56-0,09%400
20.38.2211,58+0,09%100
20.36.0311,57INV.100
20.31.0911,58+0,09%100
20.30.5011,57INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```