Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

15,62
-2,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.4715,62-2,98%160
17.17.4615,61-3,04%159
17.15.5515,6237-2,96%235
17.15.2415,70-2,48%167
17.15.0715,66-2,73%300
17.14.0515,64-2,86%106
17.14.0515,62-2,98%100
17.13.3215,62-2,98%200
17.13.3115,57-3,29%100
17.13.1815,59-3,17%100
17.13.1815,61-3,04%100
17.13.1815,625-2,95%200
17.13.1815,60-3,11%890
17.13.1815,59-3,17%100
17.13.1815,60-3,11%335
17.13.1815,625-2,95%100
17.13.1815,60-3,11%100
17.11.5515,65-2,80%200
17.07.3715,70-2,48%100
17.07.1615,675-2,64%100
17.07.1615,75-2,17%200
17.07.1615,74-2,24%200
17.07.0415,65-2,80%466
17.07.0415,64-2,86%200
17.07.0415,65-2,80%334
17.06.0315,66-2,73%100
17.05.3615,6485-2,80%320
17.04.3415,63-2,92%100
17.03.3315,695-2,52%500
17.02.0215,64-2,86%100
OraValoreVar.%Volume
17.01.1815,7556-2,14%1.000
17.00.2515,715-2,39%1.450
16.57.2915,6598-2,73%123
16.55.5415,70-2,48%147
16.55.5215,7147-2,39%100
16.55.4515,7265-2,32%100
16.55.1915,70-2,48%570
16.55.1915,68-2,61%200
16.54.1615,75-2,17%100
16.53.1315,81-1,80%100
16.53.1315,80-1,86%400
16.53.1315,81-1,80%340
16.53.1315,80-1,86%800
16.53.1315,81-1,80%175
16.53.1315,80-1,86%200
16.53.1315,81-1,80%175
16.53.1315,80-1,86%600
16.51.3715,85-1,55%200
16.50.3615,92-1,12%250
16.50.2615,86-1,49%100
16.47.4115,88-1,37%100
16.47.4115,95-0,93%145
16.47.0915,99-0,68%375
16.47.0916,00-0,62%100
16.47.0815,98-0,75%100
16.47.0815,99-0,68%635
16.44.2115,905-1,21%100
16.44.1815,86-1,49%100
16.43.0415,905-1,21%100
16.42.4315,8119-1,79%275
OraValoreVar.%Volume
16.40.4315,905-1,21%156
16.37.4315,98-0,75%100
16.37.4315,99-0,68%100
16.36.1815,90-1,24%300
16.35.5915,8647-1,46%200
16.32.5615,90-1,24%300
16.32.5615,95-0,93%109
16.32.5615,94-0,99%175
16.32.5615,875-1,40%156
16.31.5615,9118-1,17%200
16.30.2115,9435-0,97%250
16.24.3015,875-1,40%1.028
16.24.1315,81-1,80%111
16.24.1315,84-1,61%100
16.24.1315,86-1,49%200
16.23.5015,87-1,43%100
16.23.2015,9541-0,91%105
16.20.3915,90-1,24%200
16.20.2215,93-1,06%1.000
16.20.0015,87-1,43%100
16.19.0015,90-1,24%500
16.17.2815,915-1,15%100
16.16.3016,00-0,62%150
16.16.0315,965-0,84%200
16.13.4915,935-1,02%150
16.13.4115,90-1,24%500
16.13.0616,09-0,06%100
16.13.0415,9495-0,93%150
16.12.2715,91-1,18%360
16.11.5616,00-0,62%210
OraValoreVar.%Volume
16.11.5615,99-0,68%100
16.11.1515,9718-0,80%100
16.11.0916,00-0,62%224
16.10.0815,92-1,12%100
16.09.5315,93-1,06%120
16.09.5315,96-0,87%100
16.09.5315,91-1,18%100
16.09.5315,96-0,87%100
16.09.5315,95-0,93%100
16.09.5315,94-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```