Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

13,92
+1,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,92+1,83%5.874
21.59.5314,02+2,56%400
21.59.3814,015+2,52%200
21.59.3814,02+2,56%300
21.59.3214,03+2,63%823
21.59.0914,1199+3,29%100
21.58.5414,11+3,22%100
21.58.4814,0577+2,84%200
21.58.4314,11+3,22%100
21.58.4214,06+2,85%100
21.58.3114,11+3,22%100
21.58.1514,04+2,71%100
21.58.0314,01+2,49%180
21.58.0314,015+2,52%100
21.58.0314,02+2,56%100
21.57.4914,12+3,29%100
21.57.4314,0901+3,07%300
21.57.1614,04+2,71%500
21.56.5714,14+3,44%100
21.56.5314,0759+2,97%100
21.56.1314,13+3,37%100
21.54.2514,16+3,58%1.300
21.54.2514,13+3,37%100
21.54.2514,14+3,44%1.300
21.54.2514,13+3,37%500
21.54.2514,14+3,44%492
21.54.2514,11+3,22%100
21.54.2514,10+3,15%700
21.54.2514,099+3,14%200
21.54.2514,05+2,78%270
OraValoreVar.%Volume
21.54.2514,04+2,71%300
21.54.2514,17+3,66%5.519
21.54.1913,9411+1,98%100
21.53.2813,99+2,34%260
21.53.2314,015+2,52%356
21.53.2114,025+2,60%100
21.53.2114,03+2,63%100
21.53.2114,02+2,56%830
21.53.2114,01+2,49%200
21.53.2113,975+2,23%100
21.53.2114,00+2,41%100
21.53.2114,01+2,49%1.300
21.53.2113,97+2,19%400
21.53.2114,0175+2,54%100
21.53.2114,05+2,78%7.082
21.53.1914,02+2,56%100
21.53.1913,975+2,23%100
21.53.1113,94+1,98%199
21.53.1013,9304+1,90%200
21.53.1013,94+1,98%100
21.52.5613,95+2,05%100
21.52.5613,97+2,19%755
21.52.2314,00+2,41%500
21.51.4613,99+2,34%100
21.51.4614,02+2,56%200
21.51.4614,01+2,49%100
21.51.4614,00+2,41%6.200
21.51.4614,01+2,49%169
21.51.4613,965+2,16%300
21.51.0714,00+2,41%100
OraValoreVar.%Volume
21.51.0714,025+2,60%100
21.47.0113,94+1,98%100
21.47.0113,95+2,05%100
21.47.0014,00+2,41%200
21.47.0013,98+2,27%722
21.45.5613,91+1,76%100
21.42.2313,92+1,83%200
21.41.0213,95+2,05%200
21.40.2814,00+2,41%200
21.39.2313,99+2,34%200
21.39.1313,955+2,08%100
21.37.5313,89+1,61%100
21.37.5313,955+2,08%100
21.37.5313,96+2,12%1.100
21.35.4613,95+2,05%100
21.35.2214,00+2,41%4.100
21.35.2214,025+2,60%300
21.32.5514,00+2,41%200
21.32.2514,05+2,78%200
21.28.4814,00+2,41%695
21.27.0413,987+2,32%200
21.26.4013,98+2,27%100
21.26.1014,0474+2,76%100
21.26.0514,00+2,41%300
21.26.0514,01+2,49%100
21.25.4014,04+2,71%100
21.25.3814,01+2,49%100
21.24.3314,05+2,78%600
21.24.2114,005+2,45%100
21.20.5314,005+2,45%700
OraValoreVar.%Volume
21.20.5314,03+2,63%100
21.20.5214,05+2,78%672
21.20.5214,04+2,71%113
21.20.5214,03+2,63%100
21.20.5214,04+2,71%170
21.20.4914,00+2,41%100
21.20.4813,97+2,19%100
21.20.4813,96+2,12%118
21.20.4813,99+2,34%100
21.20.4814,00+2,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```