Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

15,55
-3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.1515,55-3,42%100
18.18.3415,61-3,04%161
18.17.1115,60-3,11%100
18.14.4615,56-3,35%100
18.14.1515,635-2,89%300
18.13.2415,5779-3,24%100
18.13.2415,555-3,39%100
18.12.1715,555-3,39%225
18.11.5015,515-3,63%100
18.11.5015,52-3,60%100
18.11.4215,60-3,11%280
18.11.4215,59-3,17%100
18.11.4215,60-3,11%200
18.11.4215,59-3,17%100
18.11.4115,57-3,29%399
18.07.4615,65-2,80%400
18.05.5915,7047-2,46%384
18.02.3515,675-2,64%100
18.01.3015,57-3,29%300
18.00.0215,62-2,98%100
18.00.0215,63-2,92%100
17.57.2315,63-2,92%100
17.56.1215,66-2,73%100
17.56.1215,65-2,80%2.672
17.56.1215,64-2,86%100
17.52.0015,60-3,11%100
17.51.4815,6383-2,87%500
17.49.1415,5508-3,41%500
17.48.5015,56-3,35%100
17.48.3715,535-3,51%100
OraValoreVar.%Volume
17.48.3715,52-3,60%100
17.48.2815,54-3,48%300
17.46.3315,535-3,51%100
17.46.2915,55-3,42%200
17.46.2915,54-3,48%100
17.46.2915,56-3,35%300
17.46.2915,59-3,17%100
17.46.2915,56-3,35%200
17.46.2915,58-3,23%100
17.46.2915,60-3,11%100
17.44.1815,55-3,42%200
17.42.3215,56-3,35%200
17.41.2015,5571-3,37%160
17.41.0715,62-2,98%100
17.41.0715,63-2,92%100
17.40.3615,56-3,35%1.000
17.40.1015,53-3,54%100
17.40.0515,555-3,39%100
17.40.0115,58-3,23%100
17.40.0015,5115-3,66%500
17.39.3915,5102-3,66%300
17.37.2615,58-3,23%500
17.37.1515,575-3,26%100
17.37.1215,53-3,54%516
17.37.1215,57-3,29%200
17.35.2415,60-3,11%800
17.35.1715,625-2,95%100
17.34.4915,60-3,11%100
17.34.3815,625-2,95%220
17.33.3215,61-3,04%962
OraValoreVar.%Volume
17.32.2215,58-3,23%175
17.32.2115,60-3,11%400
17.31.4115,625-2,95%100
17.31.3615,62-2,98%100
17.31.2815,60-3,11%167
17.31.2615,62-2,98%100
17.31.0115,65-2,80%200
17.26.0315,61-3,04%100
17.25.2415,65-2,80%237
17.25.2015,61-3,04%100
17.25.2015,64-2,86%200
17.24.4615,6232-2,96%150
17.23.5815,6999-2,49%200
17.23.5615,6385-2,87%100
17.23.3515,64-2,86%100
17.20.3015,65-2,80%120
17.17.4715,62-2,98%160
17.17.4615,61-3,04%159
17.15.5515,6237-2,96%235
17.15.2415,70-2,48%167
17.15.0715,66-2,73%300
17.14.0515,64-2,86%106
17.14.0515,62-2,98%100
17.13.3215,62-2,98%200
17.13.3115,57-3,29%100
17.13.1815,59-3,17%100
17.13.1815,61-3,04%100
17.13.1815,625-2,95%200
17.13.1815,60-3,11%890
17.13.1815,59-3,17%100
OraValoreVar.%Volume
17.13.1815,60-3,11%335
17.13.1815,625-2,95%100
17.13.1815,60-3,11%100
17.11.5515,65-2,80%200
17.07.3715,70-2,48%100
17.07.1615,675-2,64%100
17.07.1615,75-2,17%200
17.07.1615,74-2,24%200
17.07.0415,65-2,80%466
17.07.0415,64-2,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```