Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

14,4
+2,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.47.3414,39+2,42%200
18.47.3414,325+1,96%100
18.47.3414,40+2,49%400
18.47.1514,30+1,78%200
18.46.4414,325+1,96%750
18.46.3514,3251+1,96%100
18.46.3514,2976+1,76%800
18.46.3414,325+1,96%100
18.46.3414,33+1,99%200
18.46.3414,34+2,06%200
18.46.0714,3775+2,33%252
18.45.3514,37+2,28%100
18.42.4014,43+2,70%700
18.42.3814,4087+2,55%500
18.41.0914,43+2,70%200
18.40.3814,42+2,63%1.100
18.40.2614,40+2,49%1.000
18.39.0514,3993+2,49%185
18.38.4914,38+2,35%100
18.36.4514,44+2,78%3.150
18.36.3614,40+2,49%100
18.35.2714,42+2,63%138
18.35.2314,37+2,28%100
18.34.0514,42+2,63%100
18.32.5114,48+3,06%100
18.32.3814,4812+3,07%196
18.32.3014,48+3,06%100
18.31.3514,44+2,78%200
18.31.2714,37+2,28%100
18.31.1314,425+2,67%100
OraValoreVar.%Volume
18.30.3114,43+2,70%100
18.30.3114,44+2,78%349
18.30.3114,45+2,85%200
18.30.3114,3301+1,99%2.600
18.30.2014,4437+2,80%200
18.30.0914,505+3,24%337
18.28.4714,54+3,49%160
18.28.4714,56+3,63%1.564
18.27.5514,56+3,63%435
18.27.5514,505+3,24%300
18.26.4014,50+3,20%100
18.25.5714,44+2,78%186
18.25.3914,49+3,13%100
18.23.4814,53+3,42%100
18.23.4814,5655+3,67%200
18.23.2514,49+3,13%200
18.22.1314,575+3,74%100
18.22.1214,58+3,77%1.800
18.22.1214,56+3,63%123
18.22.1214,57+3,70%300
18.22.1214,55+3,56%100
18.22.1214,57+3,70%300
18.22.1214,56+3,63%300
18.22.1214,53+3,42%100
18.22.1214,52+3,35%200
18.22.1214,51+3,27%100
18.22.1214,52+3,35%500
18.22.1214,51+3,27%1.000
18.22.0614,52+3,35%3.400
18.22.0614,51+3,27%100
OraValoreVar.%Volume
18.22.0614,50+3,20%600
18.22.0614,48+3,06%900
18.20.4714,45+2,85%960
18.20.4314,46+2,92%200
18.20.2214,48+3,06%100
18.20.1414,41+2,56%475
18.19.5814,465+2,95%500
18.19.5114,43+2,70%1.177
18.19.2014,465+2,95%300
18.18.1314,50+3,20%100
18.17.5214,45+2,85%100
18.17.5214,46+2,92%100
18.17.2714,42+2,63%200
18.17.2714,43+2,70%100
18.17.2714,485+3,10%200
18.17.2714,48+3,06%100
18.17.2714,49+3,13%100
18.17.2714,47+2,99%100
18.17.2714,48+3,06%100
18.17.2714,49+3,13%200
18.17.2714,50+3,20%4.300
18.17.2714,41+2,56%100
18.16.1114,54+3,49%200
18.15.5914,55+3,56%400
18.14.3214,54+3,49%100
18.14.3214,55+3,56%300
18.14.3114,54+3,49%900
18.14.1014,5777+3,76%1.636
18.14.1014,55+3,56%200
18.14.0814,56+3,63%1.000
OraValoreVar.%Volume
18.12.5714,49+3,13%100
18.12.5714,58+3,77%100
18.12.5514,5787+3,76%5.016
18.12.5514,55+3,56%120
18.12.0414,50+3,20%100
18.11.3514,5588+3,62%380
18.11.2514,57+3,70%200
18.11.0714,49+3,13%500
18.09.4214,40+2,49%250
18.08.3014,415+2,60%250

(*) I dati sono limitati agli ultimi 100 contratti.

```