Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

14,05
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,05INV.11.482
21.59.5914,09+0,28%123
21.59.5914,11+0,43%200
21.59.5914,13+0,57%123
21.59.5914,11+0,43%835
21.59.5914,13+0,57%1.407
21.59.5414,08+0,21%323
21.59.5314,09+0,28%100
21.59.5114,08+0,21%429
21.59.4614,07+0,14%141
21.59.4514,08+0,21%475
21.59.3414,07+0,14%100
21.59.3314,065+0,11%200
21.59.2614,08+0,21%100
21.59.2514,07+0,14%100
21.59.2514,0791+0,21%2.000
21.59.0814,08+0,21%639
21.59.0814,09+0,28%100
21.59.0814,07+0,14%100
21.59.0614,07+0,14%720
21.58.3514,04-0,07%220
21.58.3514,02-0,21%200
21.58.3514,0599+0,07%1.700
21.58.3514,00-0,36%700
21.58.3514,04-0,07%100
21.58.3514,03-0,14%100
21.58.3514,00-0,36%100
21.58.3514,03-0,14%378
21.58.3514,00-0,36%200
21.58.3514,02-0,21%700
OraValoreVar.%Volume
21.58.2914,02-0,21%790
21.58.2914,00-0,36%100
21.58.1214,00-0,36%100
21.58.1014,01-0,28%100
21.58.0513,99-0,43%306
21.58.0514,00-0,36%240
21.57.5114,01-0,28%200
21.57.5014,029-0,15%100
21.57.5014,01-0,28%100
21.57.4914,02-0,21%268
21.56.5214,00-0,36%100
21.56.4713,99-0,43%144
21.56.4713,98-0,50%100
21.56.4713,97-0,57%100
21.56.4713,98-0,50%100
21.56.4713,97-0,57%415
21.56.4713,98-0,50%715
21.55.5614,01-0,28%330
21.55.2413,97-0,57%100
21.55.2014,025-0,18%200
21.55.1914,00-0,36%100
21.55.1914,01-0,28%1.211
21.55.1914,02-0,21%104
21.55.0813,99-0,43%100
21.55.0413,975-0,53%100
21.54.4013,96-0,64%200
21.54.1813,99-0,43%300
21.54.1813,97-0,57%200
21.54.1813,98-0,50%100
21.54.1813,99-0,43%200
OraValoreVar.%Volume
21.54.1813,97-0,57%200
21.54.1213,97-0,57%500
21.54.1213,98-0,50%200
21.53.5714,02-0,21%100
21.53.4614,01-0,28%487
21.53.4614,00-0,36%600
21.52.2213,99-0,43%500
21.52.0513,98-0,50%156
21.51.0613,99-0,43%100
21.51.0613,98-0,50%100
21.51.0613,99-0,43%100
21.50.5813,95-0,71%273
21.50.4813,99-0,43%100
21.50.0513,95-0,71%100
21.47.3713,94-0,78%200
21.46.3713,94-0,78%100
21.46.3713,93-0,85%100
21.46.3713,94-0,78%100
21.46.3713,95-0,71%100
21.46.2513,99-0,43%100
21.46.0813,92-0,93%144
21.45.1613,98-0,50%100
21.45.0513,92-0,93%2.000
21.43.3913,98-0,50%100
21.43.1213,97-0,57%100
21.41.3513,925-0,89%293
21.41.0913,99-0,43%100
21.40.4113,96-0,64%100
21.38.0613,99-0,43%100
21.38.0113,8647-1,32%200
OraValoreVar.%Volume
21.37.4713,925-0,89%3.000
21.34.4813,99-0,43%100
21.34.4814,00-0,36%100
21.33.5714,00-0,36%100
21.33.0614,00-0,36%100
21.33.0613,96-0,64%100
21.32.1413,8257-1,60%250
21.32.0013,93-0,85%300
21.30.1713,93-0,85%200
21.30.1713,92-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```