Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

15,5
-3,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.0115,50-3,73%175
19.50.0115,51-3,66%663
19.48.2915,545-3,45%150
19.45.2015,5451-3,45%279
19.45.2015,5336-3,52%321
19.45.1915,545-3,45%279
19.45.1115,49-3,79%100
19.44.5915,545-3,45%352
19.38.1715,52-3,60%100
19.36.3915,57-3,29%200
19.33.0015,5499-3,42%900
19.33.0015,525-3,57%200
19.33.0015,55-3,42%135
19.33.0015,525-3,57%300
19.33.0015,54-3,48%100
19.33.0015,525-3,57%130
19.33.0015,54-3,48%200
19.33.0015,525-3,57%400
19.33.0015,54-3,48%330
19.33.0015,55-3,42%365
19.30.4015,525-3,57%112
19.26.1815,50-3,73%320
19.23.1115,54-3,48%100
19.23.1115,53-3,54%100
19.23.1115,55-3,42%381
19.22.2515,53-3,54%119
19.21.5815,54-3,48%100
19.21.5515,55-3,42%318
19.21.5515,54-3,48%300
19.21.5515,55-3,42%1.200
OraValoreVar.%Volume
19.21.5515,54-3,48%175
19.21.5515,525-3,57%100
19.15.3015,50-3,73%100
19.15.2915,45-4,04%644
19.12.1215,50-3,73%1.707
19.10.4915,5495-3,42%800
19.09.3915,4664-3,94%200
19.08.1015,50-3,73%857
19.03.3515,49-3,79%223
19.02.4815,47-3,91%100
19.02.1815,5499-3,42%200
18.59.1215,46-3,98%100
18.55.2315,51-3,66%200
18.55.2315,54-3,48%100
18.53.1415,495-3,76%200
18.53.1415,49-3,79%200
18.53.1415,50-3,73%845
18.53.1415,50-3,73%100
18.52.2615,465-3,94%203
18.52.1615,49-3,79%100
18.51.5915,43-4,16%200
18.51.5715,50-3,73%100
18.51.5715,49-3,79%100
18.51.4715,4214-4,21%1.500
18.51.4615,50-3,73%322
18.51.4515,42-4,22%925
18.51.4515,50-3,73%290
18.51.4515,49-3,79%320
18.50.2215,455-4,01%100
18.47.4515,38-4,47%600
OraValoreVar.%Volume
18.46.4015,44-4,10%100
18.46.2615,4005-4,34%200
18.43.5515,42-4,22%100
18.43.4515,46-3,98%100
18.43.3315,4792-3,86%150
18.42.3015,42-4,22%100
18.42.1715,50-3,73%1.000
18.41.0315,46-3,98%250
18.40.3515,50-3,73%200
18.40.3515,49-3,79%366
18.40.3315,42-4,22%100
18.40.3315,46-3,98%100
18.40.0315,5101-3,66%100
18.39.4815,51-3,66%128
18.39.4715,50-3,73%1.000
18.39.1315,5191-3,61%100
18.37.2815,505-3,70%100
18.37.2515,50-3,73%200
18.37.2515,49-3,79%400
18.37.2515,50-3,73%3.490
18.37.2515,51-3,66%615
18.37.2515,52-3,60%240
18.34.2815,56-3,35%100
18.32.2815,57-3,29%500
18.32.2515,52-3,60%100
18.32.0415,51-3,66%200
18.32.0215,57-3,29%100
18.32.0115,55-3,42%200
18.32.0115,56-3,35%200
18.32.0115,56-3,35%200
OraValoreVar.%Volume
18.32.0015,50-3,73%100
18.32.0015,51-3,66%100
18.28.5915,60-3,11%100
18.27.5815,55-3,42%100
18.27.5515,60-3,11%100
18.24.5515,6136-3,02%221
18.24.4315,6085-3,05%295
18.20.1515,55-3,42%100
18.18.3415,61-3,04%161
18.17.1115,60-3,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```