Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

12,63
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,63INV.6.333
21.59.4312,64+0,08%450
21.59.1312,62-0,08%100
21.59.1212,65+0,16%100
21.58.3412,605-0,20%100
21.57.5212,60-0,24%100
21.57.4812,63INV.100
21.57.4812,62-0,08%495
21.55.5012,61-0,16%100
21.53.4812,635+0,04%249
21.52.4512,63INV.100
21.50.3812,635+0,04%100
21.49.1712,61-0,16%100
21.49.0012,63INV.191
21.47.4712,635+0,04%100
21.46.1012,62-0,08%100
21.43.1912,61-0,16%525
21.39.4912,585-0,36%100
21.38.0312,60-0,24%300
21.32.2512,57-0,48%793
21.30.1412,5835-0,37%478
21.26.2412,62-0,08%343
21.26.2412,60-0,24%100
21.24.3012,66+0,24%1.364
21.24.3012,6201-0,08%371
21.24.3012,62-0,08%371
21.21.0412,655+0,20%100
21.21.0312,63INV.100
21.19.4112,645+0,12%100
21.16.4712,635+0,04%400
OraValoreVar.%Volume
21.14.2812,625-0,04%200
21.08.2112,65+0,16%100
21.07.4112,67+0,32%100
21.07.4112,66+0,24%1.040
21.07.4112,64+0,08%100
21.07.4112,66+0,24%100
21.07.4112,63INV.100
21.05.4912,6202-0,08%158
21.01.1512,6599+0,24%100
20.57.2812,61-0,16%200
20.55.2612,62-0,08%1.000
20.49.4312,65+0,16%100
20.44.3412,61-0,16%100
20.42.5212,58-0,40%128
20.37.5612,57-0,48%1.000
20.37.2812,571-0,47%200
20.34.4512,59-0,32%500
20.30.4112,61-0,16%112
20.30.4112,60-0,24%381
20.25.3112,59-0,32%300
20.12.4712,57-0,48%100
20.05.0812,566-0,51%100
20.00.4412,551-0,63%100
19.57.3212,55-0,63%200
19.53.2112,58-0,40%106
19.44.1312,585-0,36%100
19.39.4312,57-0,48%100
19.38.3612,535-0,75%100
19.38.3612,55-0,63%100
19.38.3612,56-0,55%100
OraValoreVar.%Volume
19.37.0312,535-0,75%250
19.31.4112,59-0,32%144
19.29.4612,55-0,63%250
19.29.2012,59-0,32%225
19.29.1312,598-0,25%1.143
19.27.2812,59-0,32%100
19.27.2012,60-0,24%100
19.27.2012,59-0,32%100
19.27.2012,598-0,25%275
19.27.2012,60-0,24%125
19.27.2012,5999-0,24%100
19.27.2012,598-0,25%200
19.27.2012,59-0,32%101
19.27.2012,5999-0,24%100
19.27.2012,598-0,25%100
19.26.5012,5916-0,30%100
19.26.4512,59-0,32%100
19.26.3812,5958-0,27%1.476
19.26.1512,59-0,32%100
19.26.0612,59-0,32%1.087
19.26.0612,5895-0,32%281
19.25.5512,5716-0,46%350
19.24.5712,5893-0,32%1.200
19.23.1812,5727-0,45%100
19.23.1512,5793-0,40%1.100
19.21.5812,545-0,67%100
19.20.1812,60-0,24%400
19.20.1812,59-0,32%200
19.20.1812,55-0,63%300
19.20.1812,59-0,32%200
OraValoreVar.%Volume
19.18.5612,48-1,19%100
19.18.3012,50-1,03%300
19.17.1612,508-0,97%1.252
19.16.5112,51-0,95%333
19.15.3212,48-1,19%100
19.15.3012,4907-1,10%250
19.14.0312,51-0,95%800
19.13.5712,485-1,15%121
19.12.3912,4582-1,36%200
19.11.2512,5094-0,95%206

(*) I dati sono limitati agli ultimi 100 contratti.

```