Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

13,46
+2,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5113,45-0,37%100
21.59.5113,46-0,30%300
21.59.5113,50INV.100
21.59.5113,49-0,07%300
21.59.5113,46-0,30%100
21.59.2013,45-0,37%609
21.58.3513,50INV.100
21.58.3513,49-0,07%100
21.58.3513,46-0,30%400
21.58.3513,47-0,22%300
21.58.3513,48-0,15%377
21.58.3413,43-0,52%200
21.58.2913,48-0,15%100
21.57.5513,43-0,52%100
21.57.0113,44-0,44%500
21.57.0113,49-0,07%100
21.55.0113,38-0,89%100
21.54.1813,39-0,81%200
21.54.1813,43-0,52%100
21.54.1013,42-0,59%100
21.54.0413,50INV.109
21.53.0813,4986-0,01%300
21.53.0813,43-0,52%300
21.51.4513,45-0,37%100
21.49.5013,40-0,74%146
21.49.5013,41-0,67%200
21.49.5013,38-0,89%200
21.49.2413,45-0,37%100
21.47.4113,435-0,48%100
21.47.0113,39-0,81%110
OraValoreVar.%Volume
21.47.0113,37-0,96%100
21.47.0113,39-0,81%309
21.47.0113,40-0,74%100
21.47.0113,39-0,81%300
21.47.0113,40-0,74%100
21.47.0113,41-0,67%100
21.33.1013,43-0,52%100
21.33.0113,38-0,89%300
21.33.0113,39-0,81%100
21.33.0113,39-0,81%100
21.28.5513,44-0,44%213
21.26.0113,41-0,67%100
21.26.0113,40-0,74%100
21.24.5913,48-0,15%995
21.21.5613,4846-0,11%272
21.20.2013,44-0,44%100
21.20.2013,43-0,52%275
21.20.2013,44-0,44%100
21.20.2013,43-0,52%100
21.15.0813,50INV.100
21.12.2513,49-0,07%100
21.12.2513,50INV.100
21.12.1313,49-0,07%3.000
21.09.1113,483-0,13%120
21.09.0413,33-1,26%150
21.09.0413,415-0,63%435
21.05.5913,415-0,63%100
21.00.2513,40-0,74%100
21.00.2513,37-0,96%1.775
21.00.2513,38-0,89%100
OraValoreVar.%Volume
21.00.2513,40-0,74%1.800
21.00.2513,45-0,37%100
20.59.1413,4799-0,15%1.450
20.57.5513,45-0,37%300
20.55.5313,46-0,30%100
20.53.2313,45-0,37%638
20.53.2313,4678-0,24%851
20.53.0613,475-0,19%100
20.53.0513,49-0,07%100
20.53.0513,50INV.200
20.53.0513,49-0,07%100
20.53.0513,50INV.2.693
20.53.0513,49-0,07%100
20.53.0513,47-0,22%100
20.53.0513,49-0,07%100
20.53.0513,50INV.200
20.53.0513,49-0,07%100
20.53.0513,4864-0,10%820
20.52.5713,47-0,22%100
20.52.5713,4795-0,15%753
20.52.1413,44-0,44%600
20.52.1413,4795-0,15%253
20.52.0013,44-0,44%200
20.51.5513,49-0,07%444
20.51.5513,46-0,30%1.249
20.51.5513,45-0,37%100
20.50.5813,44-0,44%100
20.50.5813,4563-0,32%444
20.50.5813,39-0,81%100
20.50.0713,395-0,78%1.492
OraValoreVar.%Volume
20.50.0713,43-0,52%100
20.49.5513,36-1,04%300
20.49.2813,35-1,11%400
20.45.3713,36-1,04%100
20.44.5513,365-1,00%100
20.42.5913,39-0,81%201
20.41.2913,4149-0,63%127
20.41.2913,38-0,89%127
20.39.1713,40-0,74%100
20.38.5813,41-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```