Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aduro Clean Technologies

ISIN: CA0074082060 - Mercato: NASDAQ - National

10,83
+1,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,83+1,03%3.892
20.59.3610,97+2,33%100
20.59.3310,96+2,24%100
20.59.2610,94+2,05%100
20.59.1410,94+2,05%100
20.59.1410,96+2,24%600
20.59.0410,92+1,87%135
20.59.0410,93+1,96%100
20.59.0110,915+1,82%100
20.58.5610,91+1,77%200
20.58.4210,905+1,73%100
20.58.4010,97+2,33%200
20.58.4010,9848+2,47%124
20.58.4010,998+2,59%100
20.58.4010,9848+2,47%576
20.58.4010,98+2,43%200
20.58.4010,99+2,52%500
20.58.4010,97+2,33%200
20.58.4010,96+2,24%100
20.58.2610,90+1,68%233
20.57.5810,95+2,15%100
20.57.5810,94+2,05%100
20.57.5810,91+1,77%100
20.57.5810,92+1,87%100
20.57.5810,93+1,96%100
20.57.3510,9149+1,82%100
20.57.3010,90+1,68%1.600
20.54.5010,89+1,59%360
20.54.4910,88+1,49%100
20.54.4910,85+1,21%600
OraValoreVar.%Volume
20.47.3510,935+2,01%136
20.46.1510,88+1,49%100
20.44.3610,87+1,40%171
20.38.2310,9855+2,48%100
20.36.4210,925+1,91%100
20.33.5910,97+2,33%100
20.32.1810,85+1,21%500
20.24.1110,88+1,49%3.000
20.13.5410,90+1,68%100
20.07.4010,8896+1,58%150
20.07.0810,8946+1,63%200
20.00.3410,83+1,03%100
19.49.0810,90+1,68%100
19.28.1410,87+1,40%100
19.28.1410,86+1,31%100
19.23.0210,986+2,48%300
19.18.1010,8946+1,63%207
19.13.5310,98+2,43%200
19.13.5310,99+2,52%500
19.13.5310,99+2,52%300
19.09.3310,86+1,31%100
18.55.5210,8474+1,19%650
18.52.1710,90+1,68%100
18.48.2210,99+2,52%500
18.47.1810,95+2,15%100
18.35.3410,9999+2,61%331
18.35.3410,99+2,52%100
18.34.5210,9987+2,60%500
18.23.5311,00+2,61%100
18.03.0411,05+3,08%1.000
OraValoreVar.%Volume
18.00.4711,06+3,17%428
18.00.4711,05+3,08%400
17.59.3510,985+2,47%1.000
17.53.0711,05+3,08%100
17.46.0710,955+2,19%100
17.44.1211,00+2,61%100
17.44.1211,01+2,71%2.000
17.42.1710,90+1,68%2.000
17.41.0910,7501+0,28%531
17.38.3110,90+1,68%100
17.27.0911,00+2,61%220
17.27.0911,01+2,71%137
17.26.0610,91+1,77%100
17.17.2310,82+0,93%100
17.06.5310,91+1,77%100
17.06.2910,83+1,03%100
17.01.4111,0499+3,08%500
16.56.0910,93+1,96%1.000
16.49.2110,935+2,01%9.000
16.42.0410,9015+1,69%200
16.36.0311,03+2,89%100
16.36.0110,90+1,68%1.860
16.33.1910,75+0,28%100
16.31.0710,90+1,68%100
16.29.2811,05+3,08%500
16.21.4110,75+0,28%235
16.20.4210,90+1,68%918
16.18.2110,7869+0,62%459
16.17.3710,90+1,68%600
16.15.2611,05+3,08%1.796
OraValoreVar.%Volume
16.14.4110,87+1,40%100
16.14.2510,9501+2,15%998
16.13.4410,95+2,15%1.810
16.12.3710,86+1,31%100
16.10.5410,85+1,21%305
16.10.5411,00+2,61%200
16.00.4511,01+2,71%2.400
15.58.4811,095+3,50%100
15.54.4911,18+4,29%124
15.52.2111,01+2,71%700

(*) I dati sono limitati agli ultimi 100 contratti.

```