Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Advanced Energy Industries

Mercato: NASDAQ - National

350,16
-1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.18350,16-1,75%100
16.41.18350,35-1,69%100
16.40.11350,43-1,67%100
16.38.29350,355-1,69%100
16.38.24350,67-1,60%100
16.38.24350,69-1,60%100
16.38.24350,67-1,60%200
16.38.24350,82-1,56%100
16.37.58351,00-1,51%100
16.37.58351,01-1,51%200
16.36.22351,765-1,29%100
16.36.02351,60-1,34%100
16.35.55351,765-1,29%100
16.35.54351,72-1,31%140
16.35.41351,86-1,27%100
16.35.41351,765-1,29%300
16.35.41351,93-1,25%200
16.35.41351,765-1,29%300
16.35.41351,93-1,25%100
16.35.41352,32-1,14%121
16.35.41352,31-1,14%125
16.35.41351,765-1,29%661
16.35.40351,765-1,29%200
16.35.20351,765-1,29%1.000
16.35.20352,425-1,11%100
16.35.17351,9975-1,23%312
16.35.17352,29-1,15%300
16.35.17352,28-1,15%300
16.35.17352,31-1,14%200
16.35.17351,765-1,29%400
OraValoreVar.%Volume
16.35.17351,91-1,25%100
16.35.17351,78-1,29%100
16.35.17351,61-1,34%100
16.35.17351,77-1,29%100
16.35.17351,76-1,30%100
16.35.17351,71-1,31%100
16.35.08351,39-1,40%100
16.35.07351,01-1,51%100
16.35.07351,02-1,50%145
16.35.05351,39-1,40%2.050
16.34.57351,035-1,50%100
16.34.40351,01-1,51%187
16.32.32351,36-1,41%111
16.32.30351,29-1,43%131
16.32.26351,295-1,43%200
16.32.26351,275-1,43%100
16.32.25351,23-1,45%300
16.32.25351,13-1,47%100
16.32.25351,18-1,46%300
16.32.25351,00-1,51%100
16.32.25351,11-1,48%200
16.32.25351,16-1,46%200
16.32.25351,11-1,48%100
16.32.25351,16-1,46%100
16.32.25351,08-1,49%100
16.32.22351,10-1,48%100
16.32.22351,12-1,48%100
16.31.58351,43-1,39%125
16.31.58351,5625-1,35%300
16.31.58351,40-1,40%125
OraValoreVar.%Volume
16.31.50351,08-1,49%200
16.31.50351,70-1,31%100
16.31.50351,58-1,35%200
16.31.50351,925-1,25%300
16.31.47351,89-1,26%199
16.31.47351,83-1,28%100
16.31.47351,755-1,30%125
16.31.47351,78-1,29%100
16.31.43351,92-1,25%100
16.31.30351,93-1,25%100
16.31.21351,91-1,25%100
16.31.15351,70-1,31%100
16.31.15351,755-1,30%100
16.31.09351,71-1,31%100
16.31.09351,77-1,29%100
16.31.09351,78-1,29%200
16.31.09351,81-1,28%100
16.30.49352,13-1,19%100
16.30.48351,61-1,34%100
16.30.48351,53-1,36%200
16.30.42351,70-1,31%100
16.29.58352,18-1,18%100
16.29.58352,24-1,16%100
16.29.58352,15-1,19%100
16.29.52352,235-1,16%300
16.29.05352,91-0,97%143
16.27.22351,08-1,49%200
16.27.09351,28-1,43%100
16.26.49351,50-1,37%300
16.24.20351,635-1,33%300
OraValoreVar.%Volume
16.24.03352,91-0,97%100
16.23.54350,97-1,52%125
16.23.54351,35-1,41%100
16.23.54351,45-1,38%100
16.22.37350,465-1,66%200
16.20.06350,11-1,76%225
16.20.05349,63-1,89%100
16.20.03349,58-1,91%221
16.19.37349,0025-2,07%260
16.18.51348,71-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```