Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Advanced Energy Industries

Mercato: NASDAQ - National

350,2
-1,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.22350,20-1,73%100
17.56.41350,10-1,76%384
17.56.41350,0878-1,77%100
17.56.41350,045-1,78%100
17.56.41350,11-1,76%100
17.56.33350,00-1,79%100
17.56.31350,005-1,79%100
17.56.31350,00-1,79%184
17.56.31350,05-1,78%100
17.56.26350,00-1,79%400
17.55.23351,29-1,43%100
17.54.35349,94-1,81%200
17.54.33349,81-1,84%100
17.53.49349,95-1,80%300
17.53.44349,99-1,79%300
17.53.36350,00-1,79%300
17.53.36350,01-1,79%300
17.53.36350,00-1,79%100
17.53.36350,01-1,79%200
17.53.36350,00-1,79%100
17.53.36350,01-1,79%400
17.53.36350,00-1,79%400
17.53.35350,19-1,74%285
17.53.34350,00-1,79%100
17.53.34350,0095-1,79%100
17.53.34350,00-1,79%100
17.53.34350,0095-1,79%200
17.53.34350,00-1,79%200
17.53.32350,19-1,74%100
17.53.32350,245-1,72%100
OraValoreVar.%Volume
17.53.31350,005-1,79%100
17.53.26350,01-1,79%100
17.52.56350,38-1,68%100
17.52.47349,985-1,79%400
17.52.47350,19-1,74%100
17.52.47350,18-1,74%100
17.52.47350,19-1,74%100
17.52.47350,25-1,72%100
17.52.47350,18-1,74%100
17.52.38349,655-1,89%100
17.52.20349,22-2,01%100
17.52.19349,09-2,05%200
17.52.19349,20-2,01%700
17.50.49349,695-1,88%234
17.47.28349,60-1,90%100
17.46.56349,94-1,81%802
17.46.54350,06-1,77%100
17.46.54350,00-1,79%300
17.46.54350,095-1,76%200
17.46.54350,06-1,77%200
17.46.54350,00-1,79%200
17.46.54350,40-1,68%100
17.46.54350,135-1,75%200
17.46.54350,035-1,78%200
17.46.53349,80-1,85%200
17.46.52350,015-1,79%400
17.46.50350,06-1,77%200
17.46.23350,00-1,79%300
17.46.23350,015-1,79%200
17.45.44350,19-1,74%200
OraValoreVar.%Volume
17.45.44350,20-1,73%100
17.45.44350,21-1,73%100
17.45.44350,37-1,69%100
17.45.44350,46-1,66%100
17.45.44350,45-1,66%100
17.45.44350,56-1,63%100
17.45.44350,57-1,63%100
17.45.44350,685-1,60%100
17.45.44350,6825-1,60%100
17.45.44350,64-1,61%200
17.45.44350,68-1,60%100
17.45.44350,64-1,61%100
17.45.44350,68-1,60%100
17.44.11351,05-1,50%223
17.42.20350,6801-1,60%985
17.42.12351,09-1,48%100
17.41.49351,08-1,49%200
17.40.22351,07-1,49%100
17.40.02351,50-1,37%200
17.39.21351,24-1,44%100
17.39.00351,46-1,38%105
17.39.00351,50-1,37%200
17.38.42351,215-1,45%100
17.38.41351,50-1,37%100
17.38.41351,515-1,37%100
17.38.41351,50-1,37%100
17.38.41351,475-1,38%100
17.38.40351,03-1,50%200
17.38.40350,92-1,53%200
17.38.40350,82-1,56%100
OraValoreVar.%Volume
17.38.40350,77-1,57%100
17.37.43350,85-1,55%100
17.36.41350,91-1,53%125
17.36.39350,92-1,53%200
17.36.00350,93-1,53%100
17.35.59350,19-1,74%100
17.35.59349,87-1,83%300
17.35.55350,93-1,53%100
17.35.51350,20-1,73%100
17.35.30350,19-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```