Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advanced Energy Industries

Mercato: NASDAQ - National

320,13
-1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.33320,13-1,50%100
18.40.00320,56-1,37%40
18.40.00320,29-1,46%91
18.40.00320,29-1,46%824
18.38.51320,30-1,45%50
18.38.43320,275-1,46%100
18.38.19320,19-1,49%59
18.38.10320,33-1,44%40
18.38.09320,47-1,40%180
18.36.42320,705-1,33%112
18.36.35320,61-1,36%120
18.36.27320,70-1,33%40
18.36.20320,695-1,33%80
18.35.53320,745-1,32%50
18.35.49320,70-1,33%40
18.35.34320,64-1,35%120
18.35.34320,65-1,34%50
18.35.25320,51-1,39%40
18.35.25320,32-1,45%80
18.34.08320,6399-1,35%71
18.33.00319,70-1,64%40
18.32.04319,94-1,56%73
18.32.04319,86-1,59%120
18.32.04319,93-1,57%42
18.32.04319,86-1,59%80
18.32.04319,90-1,58%40
18.32.04319,89-1,58%50
18.32.04319,88-1,58%60
18.32.04319,55-1,68%40
18.32.03319,17-1,80%270
OraValoreVar.%Volume
18.32.02318,945-1,87%100
18.32.02319,22-1,78%62
18.32.01319,24-1,78%40
18.32.01318,945-1,87%400
18.32.01318,94-1,87%100
18.32.01318,90-1,88%100
18.32.01318,9425-1,87%100
18.32.01318,9225-1,88%100
18.32.00318,945-1,87%100
18.32.00318,7725-1,92%100
18.32.00318,945-1,87%95
18.32.00318,99-1,86%90
18.32.00319,73-1,63%100
18.32.00319,1925-1,79%100
18.32.00319,735-1,63%100
18.32.00320,02-1,54%80
18.31.59320,88-1,27%40
18.31.59320,78-1,30%89
18.31.59320,88-1,27%40
18.31.59320,58-1,37%40
18.31.59320,67-1,34%40
18.31.59320,92-1,26%40
18.31.25321,14-1,19%40
18.31.25320,88-1,27%200
18.30.56321,10-1,21%40
18.30.11320,975-1,24%40
18.29.50321,00-1,24%40
18.29.46321,02-1,23%40
18.29.46320,88-1,27%160
18.29.46320,885-1,27%80
OraValoreVar.%Volume
18.29.45321,35-1,13%80
18.29.45321,41-1,11%2.280
18.28.05321,46-1,10%75
18.28.05321,50-1,08%100
18.28.00321,78-1,00%80
18.27.47321,825-0,98%200
18.27.28322,06-0,91%51
18.26.39322,03-0,92%40
18.26.39322,035-0,92%40
18.26.39322,03-0,92%100
18.26.39322,12-0,89%50
18.26.39322,15-0,88%50
18.26.39322,14-0,89%50
18.26.39322,12-0,89%100
18.26.37322,09-0,90%200
18.26.33322,21-0,86%191
18.26.33322,225-0,86%40
18.25.45322,68-0,72%61
18.25.45322,67-0,72%40
18.25.39322,925-0,64%150
18.25.21322,92-0,65%80
18.25.16322,89-0,66%40
18.25.16322,90-0,65%40
18.25.16322,93-0,64%86
18.25.09323,06-0,60%50
18.25.03323,235-0,55%226
18.24.53323,19-0,56%80
18.24.53323,235-0,55%280
18.24.12323,36-0,51%40
18.22.47323,345-0,52%80
OraValoreVar.%Volume
18.22.25323,33-0,52%40
18.21.51322,94-0,64%200
18.21.40323,21-0,56%180
18.21.40323,20-0,56%100
18.21.40323,07-0,60%40
18.21.40322,91-0,65%313
18.21.40322,92-0,65%60
18.21.23323,335-0,52%64
18.21.05323,34-0,52%150
18.20.21323,345-0,52%160

(*) I dati sono limitati agli ultimi 100 contratti.

```