Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Advanced Energy Industries

Mercato: NASDAQ - National

357,24
+1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00357,24INV.59.067
21.59.59357,25INV.127
21.59.56357,50+0,07%40
21.59.53357,55+0,09%40
21.59.53357,555+0,09%40
21.59.53357,49+0,07%40
21.59.53357,55+0,09%43
21.59.52357,23INV.150
21.59.52357,32+0,02%40
21.59.52357,33+0,03%100
21.59.52357,34+0,03%40
21.59.52357,32+0,02%40
21.59.52357,33+0,03%100
21.59.52357,34+0,03%40
21.59.52357,48+0,07%156
21.59.52357,425+0,05%80
21.59.52357,395+0,04%60
21.59.52357,37+0,04%47
21.59.52357,39+0,04%40
21.59.52357,48+0,07%81
21.59.52357,37+0,04%200
21.59.52357,59+0,10%107
21.59.50357,52+0,08%40
21.59.50357,31+0,02%100
21.59.50357,58+0,10%40
21.59.50357,52+0,08%40
21.59.49357,62+0,11%40
21.59.49357,60+0,10%80
21.59.47357,595+0,10%40
21.59.45357,17-0,02%40
OraValoreVar.%Volume
21.59.45357,575+0,09%40
21.59.43357,60+0,10%80
21.59.42357,175-0,02%80
21.59.42357,16-0,02%40
21.59.38357,40+0,04%40
21.59.37357,47+0,06%40
21.59.37357,22-0,01%40
21.59.32357,475+0,07%40
21.59.32357,47+0,06%40
21.59.32357,48+0,07%40
21.59.32357,47+0,06%40
21.59.31357,45+0,06%45
21.59.31357,28+0,01%80
21.59.31357,105-0,04%71
21.59.29357,28+0,01%59
21.59.28357,27+0,01%40
21.59.28357,28+0,01%40
21.59.28357,27+0,01%40
21.59.28357,28+0,01%80
21.59.26357,21-0,01%100
21.59.26357,005-0,07%76
21.59.26357,28+0,01%360
21.59.26357,27+0,01%240
21.59.26357,24INV.40
21.59.25357,235INV.40
21.59.25357,24INV.40
21.59.20356,825-0,12%40
21.59.19357,21-0,01%40
21.59.18356,88-0,10%120
21.59.17357,19-0,01%40
OraValoreVar.%Volume
21.59.15356,845-0,11%88
21.59.11357,48+0,07%40
21.59.10357,47+0,06%40
21.59.09357,425+0,05%40
21.59.09357,645+0,11%40
21.59.09357,67+0,12%40
21.59.09357,61+0,10%40
21.59.09357,57+0,09%40
21.59.09357,40+0,04%40
21.59.08357,68+0,12%40
21.59.08357,325+0,02%40
21.59.08357,66+0,12%80
21.59.08357,345+0,03%40
21.59.08357,65+0,11%40
21.59.07357,47+0,06%154
21.59.07357,48+0,07%600
21.59.00358,02+0,22%40
21.59.00357,88+0,18%40
21.59.00357,7075+0,13%55
21.59.00357,925+0,19%40
21.59.00357,84+0,17%40
21.59.00357,68+0,12%40
21.59.00358,03+0,22%40
21.58.57357,605+0,10%40
21.58.57357,555+0,09%40
21.58.57357,59+0,10%40
21.58.57357,77+0,15%100
21.58.57357,80+0,16%40
21.58.55357,69+0,13%42
21.58.54358,065+0,23%40
OraValoreVar.%Volume
21.58.54358,06+0,23%80
21.58.54358,07+0,23%40
21.58.53357,78+0,15%100
21.58.53357,79+0,15%100
21.58.53357,78+0,15%90
21.58.53357,79+0,15%195
21.58.53357,62+0,11%100
21.58.53357,70+0,13%100
21.58.53357,79+0,15%1.248
21.58.53357,74+0,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```