Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Advanced Energy Industries

Mercato: NASDAQ - National

321
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.21321,00-1,24%200
17.34.21320,98-1,24%40
17.34.21320,92-1,26%40
17.34.08321,09-1,21%180
17.34.03321,24-1,16%47
17.34.03321,19-1,18%45
17.34.03321,20-1,18%140
17.34.02321,10-1,21%80
17.34.02321,11-1,20%40
17.33.21320,805-1,30%40
17.33.15320,80-1,30%43
17.32.29320,43-1,41%50
17.32.17320,50-1,39%40
17.32.12320,77-1,31%61
17.31.24320,78-1,30%80
17.31.12320,63-1,35%140
17.31.12320,79-1,30%40
17.31.12321,00-1,24%80
17.31.12321,21-1,17%40
17.31.12320,68-1,34%100
17.30.51321,23-1,17%40
17.30.30321,30-1,14%40
17.29.43321,47-1,09%75
17.28.49321,77-1,00%40
17.28.29321,61-1,05%40
17.27.51321,67-1,03%40
17.27.31321,6125-1,05%100
17.27.28321,44-1,10%40
17.27.25321,26-1,16%200
17.27.23321,435-1,10%40
OraValoreVar.%Volume
17.27.22321,43-1,10%300
17.27.18321,47-1,09%280
17.27.17321,625-1,04%40
17.27.17321,48-1,09%40
17.27.17321,625-1,04%170
17.27.17321,36-1,13%200
17.27.17321,51-1,08%40
17.26.34321,155-1,19%40
17.25.34321,24-1,16%40
17.25.22321,25-1,16%200
17.25.10321,35-1,13%218
17.25.02321,60-1,05%72
17.25.02321,565-1,06%100
17.25.02321,26-1,16%200
17.25.02321,44-1,10%100
17.24.54321,23-1,17%40
17.24.51321,50-1,08%131
17.24.50321,28-1,15%200
17.24.03321,13-1,20%40
17.24.00321,14-1,19%60
17.23.45321,26-1,16%100
17.23.45321,27-1,15%100
17.23.45321,32-1,14%100
17.23.44321,595-1,05%80
17.23.44321,69-1,02%52
17.23.44321,42-1,11%40
17.23.44321,85-0,98%65
17.23.44321,45-1,10%40
17.23.44321,69-1,02%120
17.23.44321,45-1,10%40
OraValoreVar.%Volume
17.23.44321,42-1,11%40
17.23.44321,67-1,03%40
17.23.44321,69-1,02%101
17.23.44321,54-1,07%40
17.23.42321,38-1,12%95
17.23.39321,435-1,10%40
17.23.39321,48-1,09%40
17.23.39321,26-1,16%40
17.23.39321,225-1,17%100
17.23.39321,42-1,11%40
17.23.39321,3175-1,14%40
17.23.39321,225-1,17%80
17.23.39321,70-1,02%80
17.23.39321,12-1,20%47
17.23.39321,425-1,11%40
17.23.39321,42-1,11%40
17.23.39321,49-1,09%80
17.23.39321,72-1,02%200
17.23.39321,69-1,02%100
17.23.39321,48-1,09%40
17.23.39321,465-1,09%40
17.23.39321,42-1,11%120
17.23.39321,72-1,02%200
17.23.39321,17-1,18%40
17.23.39321,185-1,18%100
17.23.39321,27-1,15%100
17.23.39321,12-1,20%100
17.23.39321,42-1,11%40
17.23.39321,46-1,10%40
17.23.39321,41-1,11%80
OraValoreVar.%Volume
17.23.39321,42-1,11%190
17.23.39321,17-1,18%196
17.23.39321,175-1,18%100
17.23.39321,37-1,12%40
17.23.39321,17-1,18%320
17.23.39321,18-1,18%100
17.23.39321,20-1,18%100
17.23.39321,17-1,18%400
17.23.39321,12-1,20%456
17.23.39321,17-1,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```