Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Advanced Energy Industries

Mercato: NASDAQ - National

216,09
+3,51%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00216,09INV.297.231
21.59.55216,10INV.100
21.59.55215,99-0,05%512
21.59.55215,91-0,08%100
21.59.55216,13+0,02%100
21.59.45215,87-0,10%603
21.59.45215,99-0,05%736
21.59.43216,06-0,01%100
21.59.40216,04-0,02%204
21.59.34215,92-0,08%100
21.59.30215,81-0,13%456
21.59.29215,91-0,08%100
21.59.29215,93-0,07%100
21.59.25216,25+0,07%300
21.59.22216,01-0,04%100
21.59.19216,25+0,07%400
21.59.05216,14+0,02%100
21.59.04216,01-0,04%100
21.59.00215,89-0,09%100
21.58.55216,25+0,07%700
21.58.43216,25+0,07%100
21.58.43216,22+0,06%100
21.58.39216,01-0,04%200
21.58.36216,20+0,05%100
21.58.36216,14+0,02%100
21.58.30216,01-0,04%100
21.58.30215,90-0,09%100
21.58.30216,02-0,03%100
21.58.29216,14+0,02%100
21.58.29216,24+0,07%100
OraValoreVar.%Volume
21.58.23216,04-0,02%100
21.58.23216,06-0,01%100
21.58.19216,04-0,02%471
21.58.18216,26+0,08%1.803
21.58.18216,0799INV.200
21.58.18216,08INV.200
21.58.18216,06-0,01%100
21.58.14216,03-0,03%100
21.58.13215,96-0,06%100
21.58.13215,90-0,09%280
21.58.12216,07-0,01%200
21.58.07215,90-0,09%1.649
21.58.01215,87-0,10%800
21.58.00215,89-0,09%100
21.58.00215,81-0,13%100
21.58.00215,88-0,10%400
21.57.59215,69-0,19%100
21.57.59215,68-0,19%200
21.57.48215,58-0,24%100
21.57.48215,59-0,23%300
21.57.48215,57-0,24%105
21.57.46215,58-0,24%100
21.56.04215,69-0,19%100
21.56.00215,73-0,17%100
21.56.00215,70-0,18%198
21.56.00215,63-0,21%300
21.56.00215,64-0,21%207
21.55.53215,49-0,28%100
21.55.40215,52-0,26%100
21.55.20215,70-0,18%200
OraValoreVar.%Volume
21.55.20215,66-0,20%100
21.55.16215,76-0,15%100
21.55.14215,73-0,17%100
21.55.14215,77-0,15%100
21.55.10215,93-0,07%100
21.55.10215,90-0,09%100
21.55.00216,67+0,27%100
21.54.40216,15+0,03%100
21.54.40216,22+0,06%100
21.54.40216,19+0,05%400
21.54.40216,20+0,05%100
21.54.40216,19+0,05%100
21.54.40216,22+0,06%100
21.54.40216,20+0,05%100
21.54.40216,19+0,05%100
21.54.40216,22+0,06%100
21.54.40216,20+0,05%100
21.54.40216,235+0,07%100
21.54.32216,14+0,02%152
21.54.20216,01-0,04%100
21.54.20215,98-0,05%100
21.54.20215,99-0,05%100
21.54.20216,00-0,04%100
21.54.20215,95-0,06%300
21.52.09215,98-0,05%100
21.52.09215,94-0,07%100
21.52.01215,76-0,15%100
21.52.01215,81-0,13%100
21.51.58215,79-0,14%100
21.51.52215,73-0,17%200
OraValoreVar.%Volume
21.51.52215,77-0,15%300
21.51.49215,765-0,15%100
21.51.24216,30+0,10%100
21.51.24215,84-0,12%100
21.50.02215,615-0,22%100
21.49.50214,81-0,59%101
21.49.50214,82-0,59%100
21.49.50214,80-0,60%100
21.48.44214,765-0,61%100
21.47.43214,80-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```