Advanced Energy Industries

Mercato: NASDAQ - National

359,61

-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	359,61	-1,47%	85.535	30.759.241,35
21.59.59	359,63	-1,46%	40	14.385,20
21.59.59	359,52	-1,49%	40	14.380,80
21.59.59	359,69	-1,44%	86	30.933,34
21.59.59	359,81	-1,41%	100	35.981,00
21.59.59	359,60	-1,47%	43	15.462,80
21.59.59	359,63	-1,46%	40	14.385,20
21.59.59	359,73	-1,43%	100	35.973,00
21.59.59	359,72	-1,44%	182	65.469,04
21.59.59	359,75	-1,43%	40	14.390,00
21.59.59	359,63	-1,46%	40	14.385,20
21.59.59	359,67	-1,45%	40	14.386,80
21.59.59	359,72	-1,44%	80	28.777,60
21.59.59	359,67	-1,45%	80	28.773,60
21.59.59	359,745	-1,43%	51	18.347,00
21.59.59	359,72	-1,44%	119	42.806,68
21.59.59	359,745	-1,43%	100	35.974,50
21.59.59	359,72	-1,44%	500	179.860,00
21.59.58	359,71	-1,44%	40	14.388,40
21.59.58	359,72	-1,44%	40	14.388,80
21.59.58	359,77	-1,42%	47	16.909,19
21.59.58	359,81	-1,41%	53	19.069,93
21.59.58	359,71	-1,44%	293	105.395,03
21.59.58	359,80	-1,41%	40	14.392,00
21.59.58	359,805	-1,41%	90	32.382,45
21.59.58	359,87	-1,39%	40	14.394,80
21.59.58	359,90	-1,39%	120	43.188,00
21.59.57	359,805	-1,41%	40	14.392,20
21.59.57	359,90	-1,39%	40	14.396,00
21.59.56	359,675	-1,45%	40	14.387,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	359,81	-1,41%	200	71.962,00
21.59.56	359,80	-1,41%	386	138.882,80
21.59.56	359,80	-1,41%	56	20.148,80
21.59.56	359,71	-1,44%	200	71.942,00
21.59.55	359,78	-1,42%	40	14.391,20
21.59.55	359,74	-1,43%	190	68.350,60
21.59.55	359,78	-1,42%	40	14.391,20
21.59.53	359,87	-1,39%	100	35.987,00
21.59.52	359,714	-1,44%	80	28.777,12
21.59.52	359,67	-1,45%	40	14.386,80
21.59.51	359,86	-1,40%	40	14.394,40
21.59.50	359,64	-1,46%	40	14.385,60
21.59.50	359,72	-1,44%	40	14.388,80
21.59.49	359,57	-1,48%	59	21.214,63
21.59.48	359,62	-1,46%	52	18.700,24
21.59.48	359,69	-1,44%	72	25.897,68
21.59.48	359,73	-1,43%	40	14.389,20
21.59.48	359,74	-1,43%	40	14.389,60
21.59.48	359,815	-1,41%	40	14.392,60
21.59.48	359,745	-1,43%	40	14.389,80
21.59.48	359,84	-1,40%	40	14.393,60
21.59.48	359,74	-1,43%	95	34.175,30
21.59.46	359,7425	-1,43%	40	14.389,70
21.59.45	359,74	-1,43%	80	28.779,20
21.59.45	359,735	-1,43%	40	14.389,40
21.59.45	359,73	-1,43%	120	43.167,60
21.59.45	359,74	-1,43%	40	14.389,60
21.59.45	359,75	-1,43%	40	14.390,00
21.59.45	359,735	-1,43%	40	14.389,40
21.59.45	359,89	-1,39%	40	14.395,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	359,655	-1,45%	40	14.386,20
21.59.44	359,74	-1,43%	200	71.948,00
21.59.42	359,55	-1,48%	97	34.876,35
21.59.40	359,83	-1,41%	40	14.393,20
21.59.39	359,52	-1,49%	40	14.380,80
21.59.39	359,51	-1,49%	40	14.380,40
21.59.38	359,55	-1,48%	80	28.764,00
21.59.38	359,735	-1,43%	40	14.389,40
21.59.38	359,52	-1,49%	40	14.380,80
21.59.37	359,735	-1,43%	40	14.389,40
21.59.35	359,515	-1,49%	40	14.380,60
21.59.34	359,49	-1,50%	80	28.759,20
21.59.31	359,64	-1,46%	97	34.885,08
21.59.31	359,62	-1,46%	50	17.981,00
21.59.31	359,63	-1,46%	72	25.893,36
21.59.30	359,735	-1,43%	40	14.389,40
21.59.30	360,00	-1,36%	70	25.200,00
21.59.30	359,82	-1,41%	80	28.785,60
21.59.29	359,73	-1,43%	80	28.778,40
21.59.29	359,62	-1,46%	80	28.769,60
21.59.29	359,66	-1,45%	57	20.500,62
21.59.29	359,71	-1,44%	139	49.999,69
21.59.29	359,69	-1,44%	42	15.106,98
21.59.29	359,67	-1,45%	64	23.018,88
21.59.28	359,51	-1,49%	100	35.951,00
21.59.28	359,58	-1,47%	69	24.811,02
21.59.28	359,46	-1,51%	40	14.378,40
21.59.27	359,47	-1,50%	61	21.927,67
21.59.27	359,45	-1,51%	67	24.083,15
21.59.27	359,35	-1,54%	40	14.374,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	359,38	-1,53%	40	14.375,20
21.59.27	359,44	-1,51%	513	184.392,72
21.59.27	359,38	-1,53%	40	14.375,20
21.59.27	359,345	-1,54%	40	14.373,80
21.59.27	359,44	-1,51%	893	320.979,92
21.59.27	359,40	-1,52%	223	80.146,20
21.59.27	359,325	-1,54%	40	14.373,00
21.59.27	359,36	-1,53%	44	15.811,84
21.59.25	359,26	-1,56%	40	14.370,40
21.59.25	359,37	-1,53%	43	15.452,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide