Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Advanced Energy Industries

Mercato: NASDAQ - National

356,38
+8,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00356,38INV.93.663
20.59.59356,37INV.200
20.59.54356,52+0,04%100
20.59.54356,53+0,04%100
20.59.54356,60+0,06%500
20.59.54356,59+0,06%100
20.59.54356,58+0,06%200
20.59.54356,53+0,04%100
20.59.54356,41+0,01%200
20.59.54356,54+0,04%200
20.59.52356,29-0,03%281
20.59.52356,35-0,01%100
20.59.42356,30-0,02%868
20.59.42356,325-0,02%100
20.59.39356,21-0,05%100
20.59.39356,295-0,02%100
20.59.37356,07-0,09%500
20.59.37356,06-0,09%100
20.59.37356,07-0,09%100
20.59.37356,04-0,10%100
20.59.36355,96-0,12%100
20.59.35355,97-0,12%200
20.59.34355,98-0,11%196
20.59.31355,95-0,12%100
20.59.30355,93-0,13%274
20.59.30355,95-0,12%100
20.59.24355,98-0,11%100
20.59.22355,93-0,13%500
20.59.22355,985-0,11%300
20.59.20355,88-0,14%100
OraValoreVar.%Volume
20.59.09355,68-0,20%100
20.59.09355,7775-0,17%180
20.59.09355,875-0,14%100
20.59.09355,86-0,15%100
20.59.09355,675-0,20%116
20.59.09355,865-0,14%300
20.59.08355,725-0,18%105
20.58.58355,75-0,18%553
20.58.58355,89-0,14%100
20.58.58355,74-0,18%182
20.58.52355,77-0,17%100
20.58.50355,53-0,24%100
20.58.50355,58-0,22%100
20.58.50355,62-0,21%100
20.58.50355,67-0,20%100
20.58.50355,90-0,13%182
20.58.47355,73-0,18%100
20.58.47355,90-0,13%100
20.58.47355,73-0,18%100
20.58.41355,87-0,14%200
20.58.41355,85-0,15%279
20.58.35355,815-0,16%100
20.58.35355,90-0,13%100
20.58.21355,73-0,18%100
20.58.20355,78-0,17%200
20.58.20355,79-0,17%1.100
20.58.20355,78-0,17%100
20.58.20355,80-0,16%300
20.58.20355,785-0,17%200
20.58.20355,77-0,17%100
OraValoreVar.%Volume
20.58.20355,80-0,16%200
20.58.17355,75-0,18%361
20.58.16355,74-0,18%471
20.58.08355,79-0,17%100
20.58.07355,43-0,27%125
20.58.07355,44-0,26%100
20.58.07355,61-0,22%100
20.58.07355,66-0,20%100
20.58.07355,70-0,19%600
20.57.59355,87-0,14%100
20.57.59355,70-0,19%400
20.57.59355,78-0,17%100
20.57.59355,39-0,28%188
20.57.59355,11-0,36%102
20.57.59355,39-0,28%260
20.57.59355,44-0,26%100
20.57.59355,42-0,27%100
20.57.59355,38-0,28%100
20.57.59355,33-0,29%100
20.57.59355,70-0,19%225
20.57.59355,34-0,29%100
20.57.59355,43-0,27%105
20.57.59355,38-0,28%305
20.57.59355,54-0,24%100
20.57.59355,70-0,19%1.200
20.57.59355,44-0,26%100
20.57.59355,70-0,19%400
20.57.59355,69-0,19%125
20.57.59355,52-0,24%100
20.57.59355,47-0,26%100
OraValoreVar.%Volume
20.57.59355,46-0,26%100
20.57.59355,42-0,27%100
20.57.59355,38-0,28%200
20.57.59355,37-0,28%100
20.57.59355,36-0,29%110
20.57.50355,6875-0,19%200
20.57.44355,075-0,37%100
20.57.41355,26-0,31%300
20.57.32355,58-0,22%100
20.57.32355,59-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```