Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advanced Energy Industries

Mercato: NASDAQ - National

320,59
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.03320,59-1,36%40
21.00.53320,79-1,30%40
21.00.36321,00-1,24%40
20.59.41320,78-1,30%56
20.59.34320,89-1,27%40
20.59.29321,00-1,24%40
20.59.14320,8381-1,29%65
20.58.49320,78-1,30%150
20.58.35320,7825-1,30%40
20.58.13320,7725-1,31%40
20.57.54320,61-1,36%60
20.57.51320,78-1,30%120
20.57.35320,77-1,31%40
20.57.28320,78-1,30%46
20.57.25320,61-1,36%40
20.56.19320,81-1,30%150
20.55.39320,68-1,34%40
20.55.39320,67-1,34%40
20.55.39320,68-1,34%40
20.55.39320,71-1,33%40
20.55.39320,65-1,34%40
20.55.15320,85-1,28%40
20.54.32320,73-1,32%40
20.54.32320,74-1,32%48
20.54.22320,875-1,28%40
20.54.19320,79-1,30%43
20.54.19320,77-1,31%40
20.54.19320,82-1,29%40
20.53.45320,995-1,24%40
20.53.43320,83-1,29%40
OraValoreVar.%Volume
20.53.34321,00-1,24%340
20.53.09320,83-1,29%75
20.53.06320,89-1,27%73
20.53.00320,88-1,27%88
20.52.58320,87-1,28%320
20.52.58320,88-1,27%100
20.52.58320,89-1,27%100
20.52.44320,945-1,25%144
20.52.20320,87-1,28%96
20.51.46321,015-1,23%40
20.51.34321,17-1,18%40
20.51.30321,015-1,23%80
20.51.05321,11-1,20%40
20.51.05321,10-1,21%53
20.51.05321,075-1,21%40
20.50.34320,8601-1,28%194
20.49.59320,985-1,24%55
20.49.22320,93-1,26%40
20.49.17320,97-1,25%169
20.49.08321,09-1,21%44
20.49.08321,045-1,22%40
20.48.47320,94-1,26%50
20.48.37321,00-1,24%80
20.48.36321,03-1,23%40
20.48.31320,94-1,26%120
20.48.04321,12-1,20%40
20.47.25320,935-1,26%40
20.43.50320,945-1,25%40
20.43.33320,92-1,26%40
20.43.19320,88-1,27%80
OraValoreVar.%Volume
20.42.55320,94-1,26%40
20.42.55320,97-1,25%40
20.42.30321,07-1,22%40
20.42.30321,08-1,21%120
20.42.20321,18-1,18%40
20.42.19321,1375-1,19%40
20.42.19321,17-1,18%40
20.42.19321,16-1,19%40
20.42.19321,18-1,18%40
20.42.19321,17-1,18%40
20.42.19321,23-1,17%77
20.42.19321,18-1,18%180
20.42.14321,235-1,16%42
20.42.06321,145-1,19%80
20.41.55321,06-1,22%80
20.41.21321,25-1,16%40
20.40.45320,96-1,25%40
20.40.01320,88-1,27%80
20.39.21320,69-1,33%80
20.39.08320,73-1,32%94
20.39.08320,725-1,32%159
20.38.12320,57-1,37%50
20.37.11320,62-1,35%155
20.37.11320,59-1,36%40
20.37.11320,63-1,35%123
20.37.08320,70-1,33%80
20.37.08320,715-1,32%40
20.37.08320,67-1,34%40
20.37.08320,70-1,33%80
20.36.38320,71-1,33%100
OraValoreVar.%Volume
20.36.34320,835-1,29%44
20.36.32320,71-1,33%80
20.36.04320,865-1,28%40
20.35.41320,725-1,32%40
20.35.24320,84-1,29%40
20.35.15320,865-1,28%445
20.34.22320,86-1,28%40
20.33.39320,755-1,31%100
20.33.33320,83-1,29%50
20.33.32320,82-1,29%80

(*) I dati sono limitati agli ultimi 100 contratti.

```